Login or Join
HomepageGoiTbill 364D151026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D151026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D151026_TB are 96.05 and 96.05
| Daily Target 1 | 96.05 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.05 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.05 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.05 (0.41%) | 96.05 | 96.05 - 96.05 | 0.0341 times | Mon 02 February 2026 | 95.66 (0.22%) | 95.66 | 95.66 - 95.66 | 0.017 times | Tue 27 January 2026 | 95.45 (-0.54%) | 95.56 | 95.45 - 95.56 | 0.1023 times | Fri 09 January 2026 | 95.97 (0.85%) | 95.97 | 95.97 - 95.97 | 8.5227 times | Tue 25 November 2025 | 95.16 (1.16%) | 95.16 | 95.16 - 95.16 | 0.0341 times | Fri 07 November 2025 | 94.07 (-0.98%) | 94.06 | 94.06 - 94.07 | 0.0341 times | Thu 06 November 2025 | 95.00 (1.05%) | 95.00 | 95.00 - 95.00 | 0.1705 times | Wed 29 October 2025 | 94.01 (0.01%) | 94.00 | 94.00 - 94.01 | 0.0341 times | Fri 24 October 2025 | 94.00 (0%) | 93.84 | 93.84 - 94.00 | 0.0511 times | Mon 23 February 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D151026_TB are 95.86 and 96.25
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 95.92 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.05 (0%) | 95.66 | 95.66 - 96.05 | 1 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D151026_TB are 95.86 and 96.25
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 95.92 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.05 (0.63%) | 95.66 | 95.66 - 96.05 | 0.0227 times | Tue 27 January 2026 | 95.45 (0.3%) | 95.97 | 95.45 - 95.97 | 3.8333 times | Tue 25 November 2025 | 95.16 (1.22%) | 95.00 | 94.06 - 95.16 | 0.1061 times | Wed 29 October 2025 | 94.01 (0%) | 93.84 | 93.84 - 94.01 | 0.0379 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D151026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D151026_TB
DMA (daily moving average) of Goi Tbill 364D151026_TB
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D151026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.3 | 95.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D151026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.26 | 95.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.