GoiTbill 364D151026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D151026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D151026_TB are 98.36 and 98.36

Daily Target 198.36
Daily Target 298.36
Daily Target 398.36
Daily Target 498.36
Daily Target 598.36

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 19 June 2026 98.36 (0.06%) 98.36 98.36 - 98.36 0.7983 times
Thu 18 June 2026 98.30 (1.18%) 98.30 98.30 - 98.30 0.042 times
Wed 29 April 2026 97.15 (0.15%) 97.10 97.10 - 97.20 4.2017 times
Tue 28 April 2026 97.00 (0.57%) 97.00 97.00 - 97.00 4.2017 times
Wed 11 March 2026 96.45 (0.19%) 96.45 96.45 - 96.45 0.2941 times
Mon 09 March 2026 96.27 (0.03%) 96.27 96.27 - 96.27 0.042 times
Thu 05 March 2026 96.24 (0.2%) 96.24 96.24 - 96.24 0.042 times
Fri 20 February 2026 96.05 (0.41%) 96.05 96.05 - 96.05 0.084 times
Mon 02 February 2026 95.66 (0.22%) 95.66 95.66 - 95.66 0.042 times
Tue 27 January 2026 95.45 (-0.54%) 95.56 95.45 - 95.56 0.2521 times
Fri 09 January 2026 95.97 (0.85%) 95.97 95.97 - 95.97 21.0084 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D151026_TB are 97.68 and 99.04

Weekly Target 196.55
Weekly Target 297.45
Weekly Target 397.906666666667
Weekly Target 498.81
Weekly Target 599.27

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 19 June 2026 98.36 (1.98%) 97.00 97.00 - 98.36 3.7931 times
Wed 11 March 2026 96.45 (0.22%) 96.27 96.27 - 96.45 0.1379 times
Thu 05 March 2026 96.24 (0.2%) 96.24 96.24 - 96.24 0.0172 times
Fri 20 February 2026 96.05 (0%) 95.66 95.66 - 96.05 0.0517 times
Fri 19 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D151026_TB are 98.33 and 98.39

Monthly Target 198.28
Monthly Target 298.32
Monthly Target 398.34
Monthly Target 498.38
Monthly Target 598.4

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 19 June 2026 98.36 (1.25%) 98.30 98.30 - 98.36 0.1849 times
Wed 29 April 2026 97.15 (0.73%) 97.00 97.00 - 97.20 1.8494 times
Wed 11 March 2026 96.45 (0.42%) 96.24 96.24 - 96.45 0.0832 times
Fri 20 February 2026 96.05 (0.63%) 95.66 95.66 - 96.05 0.0277 times
Tue 27 January 2026 95.45 (0.3%) 95.97 95.45 - 95.97 4.679 times
Tue 25 November 2025 95.16 (1.22%) 95.00 94.06 - 95.16 0.1295 times
Wed 29 October 2025 94.01 (0%) 93.84 93.84 - 94.01 0.0462 times
Fri 19 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D151026_TB

DMA (daily moving average) of Goi Tbill 364D151026_TB

DMA period DMA value
5 day DMA 97.45
12 day DMA 96.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D151026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5997.2196.66
12 day EMA96.5696.2395.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D151026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4597.0396.62
12 day SMA96.5196.1595.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme