GoiTbill 364D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D150525_TB are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0629 times |
Tue 28 January 2025 |
98.00 (0.26%) |
98.00 |
98.00 - 98.00 |
0.0629 times |
Thu 23 January 2025 |
97.75 (0%) |
97.75 |
97.75 - 97.75 |
6.2893 times |
Wed 22 January 2025 |
97.75 (-0.26%) |
97.75 |
97.75 - 97.75 |
0.0629 times |
Mon 20 January 2025 |
98.00 (0.4%) |
97.70 |
97.70 - 98.00 |
0.6918 times |
Fri 10 January 2025 |
97.61 (0.11%) |
97.61 |
97.61 - 97.61 |
0.0629 times |
Thu 09 January 2025 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
1.2579 times |
Wed 08 January 2025 |
97.50 (-0.05%) |
97.50 |
97.50 - 97.50 |
0.5031 times |
Thu 02 January 2025 |
97.55 (0.05%) |
97.55 |
97.55 - 97.55 |
0.1887 times |
Wed 01 January 2025 |
97.50 (0.31%) |
97.50 |
97.50 - 97.50 |
0.8176 times |
Tue 10 December 2024 |
97.20 (0.09%) |
97.20 |
97.20 - 97.20 |
11.3208 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D150525_TB are 98 and 98 | Weekly Target 1 | 98 | | Weekly Target 2 | 98 | | Weekly Target 3 | 98 | | Weekly Target 4 | 98 | | Weekly Target 5 | 98 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0112 times |
Tue 28 January 2025 |
98.00 (0.26%) |
98.00 |
98.00 - 98.00 |
0.0112 times |
Thu 23 January 2025 |
97.75 (0.14%) |
97.70 |
97.70 - 98.00 |
1.2556 times |
Fri 10 January 2025 |
97.61 (0.06%) |
97.50 |
97.50 - 97.61 |
0.3251 times |
Thu 02 January 2025 |
97.55 (0.45%) |
97.20 |
97.11 - 97.55 |
3.139 times |
Tue 03 December 2024 |
97.11 (0.08%) |
97.11 |
97.11 - 97.11 |
0.0224 times |
Thu 28 November 2024 |
97.03 (0.85%) |
96.50 |
96.50 - 97.03 |
4.148 times |
Mon 04 November 2024 |
96.21 (0%) |
96.21 |
96.21 - 96.21 |
0.0673 times |
Fri 25 October 2024 |
96.21 (0.06%) |
96.21 |
96.21 - 96.21 |
0.9081 times |
Fri 18 October 2024 |
96.15 (-0.03%) |
96.18 |
96.15 - 96.18 |
0.1121 times |
Fri 27 September 2024 |
96.18 (1.34%) |
95.54 |
95.54 - 96.18 |
0.8408 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D150525_TB are 98 and 98 | Monthly Target 1 | 98 | | Monthly Target 2 | 98 | | Monthly Target 3 | 98 | | Monthly Target 4 | 98 | | Monthly Target 5 | 98 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0069 times |
Tue 28 January 2025 |
98.00 (0.82%) |
97.50 |
97.50 - 98.00 |
1.0852 times |
Tue 10 December 2024 |
97.20 (0.18%) |
97.11 |
97.11 - 97.20 |
1.8269 times |
Thu 28 November 2024 |
97.03 (0.85%) |
96.21 |
96.21 - 97.03 |
2.5824 times |
Fri 25 October 2024 |
96.21 (0.03%) |
96.18 |
96.15 - 96.21 |
0.625 times |
Fri 27 September 2024 |
96.18 (0.19%) |
95.00 |
94.86 - 96.18 |
0.7212 times |
Fri 30 August 2024 |
96.00 (1.74%) |
94.45 |
94.44 - 96.03 |
1.7308 times |
Thu 11 July 2024 |
94.36 (0.74%) |
93.81 |
93.81 - 94.36 |
0.103 times |
Mon 24 June 2024 |
93.67 (0.07%) |
93.60 |
93.42 - 94.08 |
1.0646 times |
Tue 28 May 2024 |
93.60 (0%) |
93.00 |
93.00 - 93.60 |
0.2541 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D150525_TB
DMA (daily moving average) of Goi Tbill 364D150525_TB
| DMA period | DMA value | | 5 day DMA | 97.9 | | 12 day DMA | 97.62 | | 20 day DMA | 97.16 | | 35 day DMA | 96.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D150525_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.87 | 97.8 | 97.7 | | 12 day EMA | 97.54 | 97.46 | 97.36 | | 20 day EMA | 97.08 | 96.98 | 96.87 | | 35 day EMA | 96.13 | 96.02 | 95.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150525_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.9 | 97.82 | 97.72 | | 12 day SMA | 97.62 | 97.55 | 97.47 | | 20 day SMA | 97.16 | 97.04 | 96.92 | | 35 day SMA | 96.13 | 96.02 | 95.9 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
