Login or Join
HomepageGoiTbill 364D150127_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150127_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150127_TB are 95.31 and 95.5
| Daily Target 1 | 95.15 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 95.336666666667 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 95.53 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.40 (0.2%) | 95.21 | 95.21 - 95.40 | 0.186 times | Tue 28 April 2026 | 95.21 (0.17%) | 95.21 | 95.21 - 95.21 | 0.3721 times | Thu 05 March 2026 | 95.05 (0.16%) | 95.05 | 95.05 - 95.05 | 0.093 times | Tue 24 February 2026 | 94.90 (0.78%) | 94.73 | 94.73 - 94.90 | 4.6512 times | Thu 05 February 2026 | 94.17 (0%) | 94.17 | 94.17 - 94.17 | 0.186 times | Tue 03 February 2026 | 94.17 (-0.65%) | 94.17 | 94.17 - 94.17 | 0.4651 times | Mon 02 February 2026 | 94.79 (0.25%) | 94.16 | 94.16 - 94.79 | 0.186 times | Sun 01 February 2026 | 94.55 (0%) | 94.50 | 94.50 - 94.55 | 1.8605 times | Wed 06 May 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150127_TB are 95.31 and 95.5
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.336666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.40 (0.37%) | 95.21 | 95.21 - 95.40 | 0.2093 times | Thu 05 March 2026 | 95.05 (0.93%) | 94.73 | 94.73 - 95.05 | 1.7791 times | Thu 05 February 2026 | 94.17 (0%) | 94.50 | 94.16 - 94.79 | 1.0116 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150127_TB are 95.31 and 95.5
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 95.336666666667 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.40 (0.2%) | 95.21 | 95.21 - 95.40 | 0.093 times | Tue 28 April 2026 | 95.21 (0.17%) | 95.21 | 95.21 - 95.21 | 0.186 times | Thu 05 March 2026 | 95.05 (0.16%) | 95.05 | 95.05 - 95.05 | 0.0465 times | Tue 24 February 2026 | 94.90 (0%) | 94.50 | 94.16 - 94.90 | 3.6744 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150127_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150127_TB
DMA (daily moving average) of Goi Tbill 364D150127_TB
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150127_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 94.87 | 94.7 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150127_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 94.7 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.