GoiTbill 364D150126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D150126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D150126_TB are 98.68 and 98.68 | Daily Target 1 | 98.68 | | Daily Target 2 | 98.68 | | Daily Target 3 | 98.68 | | Daily Target 4 | 98.68 | | Daily Target 5 | 98.68 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.68 (0.05%) |
98.68 |
98.68 - 98.68 |
0.0379 times |
Tue 28 October 2025 |
98.63 (0%) |
98.63 |
98.63 - 98.63 |
0.0379 times |
Mon 27 October 2025 |
98.63 (0.35%) |
98.63 |
98.63 - 98.63 |
0.0379 times |
Thu 09 October 2025 |
98.29 (0.3%) |
98.29 |
98.29 - 98.29 |
0.0379 times |
Tue 22 July 2025 |
98.00 (1.03%) |
98.00 |
98.00 - 98.00 |
0.2273 times |
Fri 11 July 2025 |
97.00 (0.62%) |
97.00 |
97.00 - 97.00 |
0.0379 times |
Mon 30 June 2025 |
96.40 (0.21%) |
96.40 |
96.40 - 96.40 |
7.5758 times |
Fri 20 June 2025 |
96.20 (0.51%) |
96.20 |
96.20 - 96.20 |
0.0758 times |
Mon 02 June 2025 |
95.71 (1.09%) |
95.71 |
95.71 - 95.71 |
0.0379 times |
Wed 02 April 2025 |
94.68 (-0.18%) |
94.68 |
94.68 - 94.68 |
1.8939 times |
Wed 19 March 2025 |
94.85 (0.21%) |
94.85 |
94.85 - 94.85 |
0.1515 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D150126_TB are 98.66 and 98.71 | Weekly Target 1 | 98.61 | | Weekly Target 2 | 98.65 | | Weekly Target 3 | 98.663333333333 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 98.71 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.68 (0.4%) |
98.63 |
98.63 - 98.68 |
0.0787 times |
Thu 09 October 2025 |
98.29 (1.33%) |
98.00 |
98.00 - 98.29 |
0.1837 times |
Fri 11 July 2025 |
97.00 (0.83%) |
96.40 |
96.40 - 97.00 |
5.2741 times |
Fri 20 June 2025 |
96.20 (1.61%) |
95.71 |
95.71 - 96.20 |
0.0787 times |
Wed 02 April 2025 |
94.68 (-0.18%) |
94.68 |
94.68 - 94.68 |
1.312 times |
Wed 19 March 2025 |
94.85 (0.21%) |
94.85 |
94.85 - 94.85 |
0.105 times |
Thu 13 March 2025 |
94.65 (0.69%) |
94.27 |
94.27 - 94.74 |
0.2624 times |
Fri 14 February 2025 |
94.00 (-0.16%) |
94.16 |
94.00 - 94.27 |
1.3907 times |
Wed 05 February 2025 |
94.15 (0%) |
94.04 |
94.04 - 94.15 |
0.3149 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D150126_TB are 98.49 and 98.88 | Monthly Target 1 | 98.16 | | Monthly Target 2 | 98.42 | | Monthly Target 3 | 98.55 | | Monthly Target 4 | 98.81 | | Monthly Target 5 | 98.94 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.68 (0.69%) |
98.29 |
98.29 - 98.68 |
0.0809 times |
Tue 22 July 2025 |
98.00 (1.66%) |
97.00 |
97.00 - 98.00 |
0.1416 times |
Mon 30 June 2025 |
96.40 (1.82%) |
95.71 |
95.71 - 96.40 |
4.1069 times |
Wed 02 April 2025 |
94.68 (-0.18%) |
94.68 |
94.68 - 94.68 |
1.0116 times |
Wed 19 March 2025 |
94.85 (0.62%) |
94.62 |
94.62 - 94.85 |
0.263 times |
Mon 17 February 2025 |
94.27 (0.48%) |
94.04 |
94.00 - 94.27 |
1.3353 times |
Fri 31 January 2025 |
93.82 (0%) |
93.82 |
93.82 - 93.82 |
0.0607 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D150126_TB
DMA (daily moving average) of Goi Tbill 364D150126_TB
| DMA period | DMA value | | 5 day DMA | 98.45 | | 12 day DMA | 96.81 | | 20 day DMA | 95.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D150126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.25 | 98.03 | 97.73 | | 12 day EMA | 97.14 | 96.86 | 96.54 | | 20 day EMA | 96.09 | 95.82 | 95.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.45 | 98.11 | 97.66 | | 12 day SMA | 96.81 | 96.47 | 96.15 | | 20 day SMA | 95.8 | 95.57 | 95.33 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
