GoiTbill 364D150126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D150126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D150126_TB are 97 and 97 | Daily Target 1 | 97 | | Daily Target 2 | 97 | | Daily Target 3 | 97 | | Daily Target 4 | 97 | | Daily Target 5 | 97 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.00 (0.62%) |
97.00 |
97.00 - 97.00 |
0.0373 times |
Mon 30 June 2025 |
96.40 (0.21%) |
96.40 |
96.40 - 96.40 |
7.4627 times |
Fri 20 June 2025 |
96.20 (0.51%) |
96.20 |
96.20 - 96.20 |
0.0746 times |
Mon 02 June 2025 |
95.71 (1.09%) |
95.71 |
95.71 - 95.71 |
0.0373 times |
Wed 02 April 2025 |
94.68 (-0.18%) |
94.68 |
94.68 - 94.68 |
1.8657 times |
Wed 19 March 2025 |
94.85 (0.21%) |
94.85 |
94.85 - 94.85 |
0.1493 times |
Thu 13 March 2025 |
94.65 (0.02%) |
94.65 |
94.65 - 94.65 |
0.0373 times |
Wed 12 March 2025 |
94.63 (-0.12%) |
94.63 |
94.63 - 94.63 |
0.0373 times |
Tue 11 March 2025 |
94.74 (0.5%) |
94.62 |
94.62 - 94.74 |
0.2612 times |
Mon 17 February 2025 |
94.27 (0.29%) |
94.27 |
94.27 - 94.27 |
0.0373 times |
Fri 14 February 2025 |
94.00 (-0.07%) |
94.08 |
94.00 - 94.22 |
1.1567 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D150126_TB are 96.7 and 97.3 | Weekly Target 1 | 96.2 | | Weekly Target 2 | 96.6 | | Weekly Target 3 | 96.8 | | Weekly Target 4 | 97.2 | | Weekly Target 5 | 97.4 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.00 (0.83%) |
96.40 |
96.40 - 97.00 |
4.2252 times |
Fri 20 June 2025 |
96.20 (1.61%) |
95.71 |
95.71 - 96.20 |
0.0631 times |
Wed 02 April 2025 |
94.68 (-0.18%) |
94.68 |
94.68 - 94.68 |
1.0511 times |
Wed 19 March 2025 |
94.85 (0.21%) |
94.85 |
94.85 - 94.85 |
0.0841 times |
Thu 13 March 2025 |
94.65 (0.69%) |
94.27 |
94.27 - 94.74 |
0.2102 times |
Fri 14 February 2025 |
94.00 (-0.16%) |
94.16 |
94.00 - 94.27 |
1.1141 times |
Wed 05 February 2025 |
94.15 (0%) |
94.04 |
94.04 - 94.15 |
0.2523 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D150126_TB are 97 and 97 | Monthly Target 1 | 97 | | Monthly Target 2 | 97 | | Monthly Target 3 | 97 | | Monthly Target 4 | 97 | | Monthly Target 5 | 97 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.00 (0.62%) |
97.00 |
97.00 - 97.00 |
0.0179 times |
Mon 30 June 2025 |
96.40 (1.82%) |
95.71 |
95.71 - 96.40 |
3.625 times |
Wed 02 April 2025 |
94.68 (-0.18%) |
94.68 |
94.68 - 94.68 |
0.8929 times |
Wed 19 March 2025 |
94.85 (0.62%) |
94.62 |
94.62 - 94.85 |
0.2321 times |
Mon 17 February 2025 |
94.27 (0.48%) |
94.04 |
94.00 - 94.27 |
1.1786 times |
Fri 31 January 2025 |
93.82 (0%) |
93.82 |
93.82 - 93.82 |
0.0536 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D150126_TB
DMA (daily moving average) of Goi Tbill 364D150126_TB
| DMA period | DMA value | | 5 day DMA | 96 | | 12 day DMA | 95.1 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D150126_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.15 | 95.73 | 95.4 | | 12 day EMA | 95.37 | 95.07 | 94.83 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150126_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96 | 95.57 | 95.22 | | 12 day SMA | 95.1 | 94.87 | 94.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
