GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D140526_TB are 99.92 and 99.92

Daily Target 199.92
Daily Target 299.92
Daily Target 399.92
Daily Target 499.92
Daily Target 599.92

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 08 May 2026 99.92 (1.77%) 99.92 99.92 - 99.92 0.0247 times
Fri 30 January 2026 98.18 (0.18%) 98.18 98.18 - 98.18 0.0123 times
Mon 05 January 2026 98.00 (0.56%) 98.00 98.00 - 98.00 9.1245 times
Tue 25 November 2025 97.45 (0.37%) 97.45 97.45 - 97.45 0.2219 times
Mon 24 November 2025 97.09 (0.14%) 97.09 97.09 - 97.09 0.0123 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 0.2343 times
Fri 24 October 2025 98.00 (1.3%) 98.00 98.00 - 98.00 0.0123 times
Mon 13 October 2025 96.74 (0.51%) 96.74 96.74 - 96.74 0.1726 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.0123 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 0.1726 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.0123 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D140526_TB are 99.92 and 99.92

Weekly Target 199.92
Weekly Target 299.92
Weekly Target 399.92
Weekly Target 499.92
Weekly Target 599.92

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 08 May 2026 99.92 (1.77%) 99.92 99.92 - 99.92 0.0018 times
Fri 30 January 2026 98.18 (0.75%) 98.00 98.00 - 98.18 0.684 times
Tue 25 November 2025 97.45 (0.52%) 97.09 97.09 - 97.45 0.0175 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 0.0175 times
Fri 24 October 2025 98.00 (1.82%) 96.74 96.74 - 98.00 0.0138 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.0009 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 0.0129 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.0009 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.0018 times
Fri 04 July 2025 95.30 (1.7%) 94.95 94.95 - 95.30 9.2486 times
Tue 10 June 2025 93.71 (-0.73%) 93.91 93.71 - 93.91 0.0711 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D140526_TB are 99.92 and 99.92

Monthly Target 199.92
Monthly Target 299.92
Monthly Target 399.92
Monthly Target 499.92
Monthly Target 599.92

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 08 May 2026 99.92 (1.77%) 99.92 99.92 - 99.92 0.0015 times
Fri 30 January 2026 98.18 (0.75%) 98.00 98.00 - 98.18 0.5432 times
Tue 25 November 2025 97.45 (-0.56%) 96.99 96.95 - 97.45 0.0279 times
Fri 24 October 2025 98.00 (2.33%) 96.25 96.25 - 98.00 0.0117 times
Tue 16 September 2025 95.77 (0.44%) 96.15 95.77 - 96.15 0.011 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.0015 times
Fri 04 July 2025 95.30 (0.37%) 94.95 94.95 - 95.30 7.3351 times
Mon 16 June 2025 94.95 (0%) 94.50 93.71 - 94.95 0.0682 times
Sat 09 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D140526_TB

DMA (daily moving average) of Goi Tbill 364D140526_TB

DMA period DMA value
5 day DMA 98.13
12 day DMA 97.15
20 day DMA 96.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D140526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4197.6597.39
12 day EMA97.3596.8896.64
20 day EMA96.3996.0295.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D140526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1397.5397.5
12 day SMA97.1596.7796.53
20 day SMA96.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme