GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D140526_TB are 95.18 and 95.23 | Daily Target 1 | 95.17 | | Daily Target 2 | 95.18 | | Daily Target 3 | 95.216666666667 | | Daily Target 4 | 95.23 | | Daily Target 5 | 95.27 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.20 (0.05%) |
95.25 |
95.20 - 95.25 |
1.7345 times |
Wed 02 July 2025 |
95.15 (0.04%) |
95.15 |
95.15 - 95.25 |
5.6797 times |
Tue 01 July 2025 |
95.11 (0.17%) |
94.95 |
94.95 - 95.11 |
0.4939 times |
Mon 16 June 2025 |
94.95 (1.32%) |
94.95 |
94.95 - 94.95 |
0.0128 times |
Tue 10 June 2025 |
93.71 (-0.73%) |
93.91 |
93.71 - 93.91 |
0.0761 times |
Fri 06 June 2025 |
94.40 (0%) |
94.40 |
94.40 - 94.40 |
0.001 times |
Wed 04 June 2025 |
94.40 (-0.11%) |
94.40 |
94.40 - 94.40 |
0.001 times |
Mon 02 June 2025 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.001 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D140526_TB are 95.08 and 95.38 | Weekly Target 1 | 94.83 | | Weekly Target 2 | 95.02 | | Weekly Target 3 | 95.133333333333 | | Weekly Target 4 | 95.32 | | Weekly Target 5 | 95.43 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.20 (1.59%) |
94.95 |
94.95 - 95.25 |
2.9704 times |
Tue 10 June 2025 |
93.71 (-0.73%) |
93.91 |
93.71 - 93.91 |
0.0285 times |
Fri 06 June 2025 |
94.40 (0%) |
94.50 |
94.40 - 94.50 |
0.0011 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D140526_TB are 95.08 and 95.38 | Monthly Target 1 | 94.83 | | Monthly Target 2 | 95.02 | | Monthly Target 3 | 95.133333333333 | | Monthly Target 4 | 95.32 | | Monthly Target 5 | 95.43 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.20 (0.26%) |
94.95 |
94.95 - 95.25 |
1.977 times |
Mon 16 June 2025 |
94.95 (0%) |
94.50 |
93.71 - 94.95 |
0.023 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D140526_TB
DMA (daily moving average) of Goi Tbill 364D140526_TB
| DMA period | DMA value | | 5 day DMA | 94.82 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D140526_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.93 | 94.8 | 94.63 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D140526_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.82 | 94.66 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
