Login or Join
HomepageGoiTbill 364D130826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D130826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D130826_TB are 98.01 and 98.49
| Daily Target 1 | 97.61 |
| Daily Target 2 | 97.93 |
| Daily Target 3 | 98.09 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 98.57 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.25 (0.49%) | 97.77 | 97.77 - 98.25 | 0.2593 times | Wed 25 March 2026 | 97.77 (0.37%) | 97.77 | 97.77 - 97.77 | 0.5833 times | Thu 19 March 2026 | 97.41 (0.74%) | 97.47 | 97.41 - 97.47 | 0.6481 times | Mon 02 February 2026 | 96.69 (0.56%) | 96.69 | 96.69 - 96.69 | 0.0648 times | Fri 26 December 2025 | 96.15 (-0.47%) | 96.15 | 96.15 - 96.15 | 0.0648 times | Mon 22 December 2025 | 96.60 (2.22%) | 96.10 | 96.10 - 96.60 | 5.25 times | Fri 05 September 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.1296 times | Wed 06 May 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D130826_TB are 98.01 and 98.49
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 98.09 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.25 (0.49%) | 97.77 | 97.77 - 98.25 | 0.1509 times | Wed 25 March 2026 | 97.77 (0.37%) | 97.77 | 97.77 - 97.77 | 0.3396 times | Thu 19 March 2026 | 97.41 (1.31%) | 96.69 | 96.69 - 97.47 | 0.4151 times | Fri 26 December 2025 | 96.15 (0%) | 96.10 | 96.10 - 96.60 | 3.0943 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D130826_TB are 98.01 and 98.49
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 98.09 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.25 (0.49%) | 97.77 | 97.77 - 98.25 | 0.1852 times | Wed 25 March 2026 | 97.77 (1.12%) | 97.47 | 97.41 - 97.77 | 0.8796 times | Mon 02 February 2026 | 96.69 (0.56%) | 96.69 | 96.69 - 96.69 | 0.0463 times | Fri 26 December 2025 | 96.15 (1.75%) | 96.10 | 96.10 - 96.60 | 3.7963 times | Fri 05 September 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0926 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D130826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D130826_TB
DMA (daily moving average) of Goi Tbill 364D130826_TB
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D130826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 96.77 | 96.27 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.