Login or Join
HomepageGoiTbill 364D130826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D130826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D130826_TB are 98.79 and 99.2
| Daily Target 1 | 98.44 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 98.853333333333 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 99.26 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.99 (0.75%) | 98.58 | 98.58 - 98.99 | 0.1455 times | Wed 06 May 2026 | 98.25 (0.49%) | 97.77 | 97.77 - 98.25 | 0.2909 times | Wed 25 March 2026 | 97.77 (0.37%) | 97.77 | 97.77 - 97.77 | 0.6545 times | Thu 19 March 2026 | 97.41 (0.74%) | 97.47 | 97.41 - 97.47 | 0.7273 times | Mon 02 February 2026 | 96.69 (0.56%) | 96.69 | 96.69 - 96.69 | 0.0727 times | Fri 26 December 2025 | 96.15 (-0.47%) | 96.15 | 96.15 - 96.15 | 0.0727 times | Mon 22 December 2025 | 96.60 (2.22%) | 96.10 | 96.10 - 96.60 | 5.8909 times | Fri 05 September 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.1455 times | Tue 30 June 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D130826_TB are 98.79 and 99.2
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 98.853333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.99 (0.75%) | 98.58 | 98.58 - 98.99 | 0.0926 times | Wed 06 May 2026 | 98.25 (0.49%) | 97.77 | 97.77 - 98.25 | 0.1852 times | Wed 25 March 2026 | 97.77 (0.37%) | 97.77 | 97.77 - 97.77 | 0.4167 times | Thu 19 March 2026 | 97.41 (1.31%) | 96.69 | 96.69 - 97.47 | 0.5093 times | Fri 26 December 2025 | 96.15 (0%) | 96.10 | 96.10 - 96.60 | 3.7963 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D130826_TB are 98.79 and 99.2
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 98.853333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.99 (0.75%) | 98.58 | 98.58 - 98.99 | 0.1091 times | Wed 06 May 2026 | 98.25 (0.49%) | 97.77 | 97.77 - 98.25 | 0.2182 times | Wed 25 March 2026 | 97.77 (1.12%) | 97.47 | 97.41 - 97.77 | 1.0364 times | Mon 02 February 2026 | 96.69 (0.56%) | 96.69 | 96.69 - 96.69 | 0.0545 times | Fri 26 December 2025 | 96.15 (1.75%) | 96.10 | 96.10 - 96.60 | 4.4727 times | Fri 05 September 2025 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.1091 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D130826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D130826_TB
DMA (daily moving average) of Goi Tbill 364D130826_TB
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D130826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 97.26 | 96.77 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 97.25 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.