GoiTbill 364D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D130325_TB are 99.06 and 99.06 | Daily Target 1 | 99.06 | | Daily Target 2 | 99.06 | | Daily Target 3 | 99.06 | | Daily Target 4 | 99.06 | | Daily Target 5 | 99.06 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.06 (0%) |
99.06 |
99.06 - 99.06 |
1.0989 times |
Mon 27 January 2025 |
99.06 (0.3%) |
99.06 |
99.06 - 99.06 |
0.1099 times |
Mon 13 January 2025 |
98.76 (0%) |
98.76 |
98.76 - 98.76 |
0.1099 times |
Wed 08 January 2025 |
98.76 (0.52%) |
98.76 |
98.76 - 98.76 |
0.1099 times |
Fri 29 November 2024 |
98.25 (0.65%) |
97.62 |
97.62 - 98.25 |
0.3297 times |
Fri 22 November 2024 |
97.62 (0.12%) |
97.62 |
97.62 - 97.62 |
0.1099 times |
Tue 19 November 2024 |
97.50 (-0.46%) |
97.50 |
97.50 - 97.50 |
1.0989 times |
Mon 18 November 2024 |
97.95 (-0.15%) |
97.67 |
97.67 - 97.95 |
4.9451 times |
Wed 13 November 2024 |
98.10 (0.38%) |
97.67 |
97.67 - 98.10 |
1.4286 times |
Fri 25 October 2024 |
97.73 (0.86%) |
97.73 |
97.73 - 97.73 |
0.6593 times |
Tue 15 October 2024 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
0.2198 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D130325_TB are 99.06 and 99.06 | Weekly Target 1 | 99.06 | | Weekly Target 2 | 99.06 | | Weekly Target 3 | 99.06 | | Weekly Target 4 | 99.06 | | Weekly Target 5 | 99.06 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.06 (0.3%) |
99.06 |
99.06 - 99.06 |
0.2007 times |
Mon 13 January 2025 |
98.76 (0%) |
98.76 |
98.76 - 98.76 |
0.0182 times |
Wed 08 January 2025 |
98.76 (0.52%) |
98.76 |
98.76 - 98.76 |
0.0182 times |
Fri 29 November 2024 |
98.25 (0.65%) |
97.62 |
97.62 - 98.25 |
0.0547 times |
Fri 22 November 2024 |
97.62 (-0.49%) |
97.67 |
97.50 - 97.95 |
1.0219 times |
Wed 13 November 2024 |
98.10 (0.38%) |
97.67 |
97.67 - 98.10 |
0.2372 times |
Fri 25 October 2024 |
97.73 (1.18%) |
97.13 |
96.90 - 97.73 |
0.6934 times |
Mon 09 September 2024 |
96.59 (1.67%) |
96.59 |
96.59 - 96.59 |
0.0547 times |
Fri 28 June 2024 |
95.00 (0.11%) |
94.71 |
94.71 - 95.27 |
7.5912 times |
Fri 14 June 2024 |
94.90 (0%) |
94.90 |
94.90 - 94.90 |
0.1095 times |
Fri 24 May 2024 |
94.90 (0.76%) |
94.65 |
94.50 - 94.90 |
9.1971 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D130325_TB are 98.91 and 99.21 | Monthly Target 1 | 98.66 | | Monthly Target 2 | 98.86 | | Monthly Target 3 | 98.96 | | Monthly Target 4 | 99.16 | | Monthly Target 5 | 99.26 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.06 (0.82%) |
98.76 |
98.76 - 99.06 |
0.093 times |
Fri 29 November 2024 |
98.25 (0.53%) |
97.67 |
97.50 - 98.25 |
0.5152 times |
Fri 25 October 2024 |
97.73 (1.18%) |
97.13 |
96.90 - 97.73 |
0.2719 times |
Mon 09 September 2024 |
96.59 (1.67%) |
96.59 |
96.59 - 96.59 |
0.0215 times |
Fri 28 June 2024 |
95.00 (0.11%) |
94.90 |
94.71 - 95.27 |
3.0197 times |
Fri 24 May 2024 |
94.90 (1.01%) |
93.95 |
93.09 - 94.90 |
3.6494 times |
Fri 26 April 2024 |
93.95 (1.02%) |
93.50 |
93.50 - 93.95 |
0.3792 times |
Thu 28 March 2024 |
93.00 (0%) |
93.40 |
90.00 - 93.40 |
0.0501 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D130325_TB
DMA (daily moving average) of Goi Tbill 364D130325_TB
| DMA period | DMA value | | 5 day DMA | 98.78 | | 12 day DMA | 98.05 | | 20 day DMA | 96.9 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D130325_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.73 | 98.56 | 98.31 | | 12 day EMA | 97.93 | 97.72 | 97.48 | | 20 day EMA | 97.06 | 96.85 | 96.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130325_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.78 | 98.49 | 98.18 | | 12 day SMA | 98.05 | 97.84 | 97.51 | | 20 day SMA | 96.9 | 96.68 | 96.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
