Login or Join
HomepageGoiTbill 364D121126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D121126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D121126_TB are 95.62 and 95.62
| Daily Target 1 | 95.62 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 95.62 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 95.62 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.62 (-0.45%) | 95.62 | 95.62 - 95.62 | 2.231 times | Thu 19 March 2026 | 96.05 (0%) | 96.05 | 96.05 - 96.05 | 0.6562 times | Wed 18 March 2026 | 96.05 (0.05%) | 96.05 | 96.05 - 96.05 | 3.937 times | Fri 13 March 2026 | 96.00 (0.21%) | 95.89 | 95.89 - 96.00 | 0.0525 times | Wed 25 February 2026 | 95.80 (0.42%) | 95.65 | 95.65 - 95.80 | 0.0525 times | Thu 19 February 2026 | 95.40 (0%) | 95.54 | 95.40 - 95.54 | 2.6247 times | Wed 28 January 2026 | 95.40 (0.54%) | 95.12 | 95.12 - 95.40 | 0.0525 times | Mon 01 December 2025 | 94.89 (0.02%) | 94.89 | 94.89 - 94.89 | 0.0525 times | Fri 28 November 2025 | 94.87 (0%) | 94.87 | 94.87 - 94.87 | 0.0525 times | Thu 27 November 2025 | 94.87 (0.64%) | 94.87 | 94.87 - 94.87 | 0.2887 times | Mon 24 November 2025 | 94.27 (0%) | 94.27 | 94.27 - 94.27 | 0.2887 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D121126_TB are 95.62 and 95.62
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 95.62 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.62 (-0.45%) | 95.62 | 95.62 - 95.62 | 1.0842 times | Thu 19 March 2026 | 96.05 (0.05%) | 96.05 | 96.05 - 96.05 | 2.2321 times | Fri 13 March 2026 | 96.00 (0.63%) | 95.65 | 95.65 - 96.00 | 0.051 times | Thu 19 February 2026 | 95.40 (0.56%) | 94.89 | 94.89 - 95.54 | 1.3265 times | Fri 28 November 2025 | 94.87 (0%) | 94.27 | 94.27 - 94.87 | 0.3061 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D121126_TB are 95.41 and 95.84
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 95.763333333333 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.62 (-0.19%) | 95.89 | 95.62 - 96.05 | 3.3418 times | Wed 25 February 2026 | 95.80 (0.42%) | 95.54 | 95.40 - 95.80 | 1.301 times | Wed 28 January 2026 | 95.40 (0.54%) | 95.12 | 95.12 - 95.40 | 0.0255 times | Mon 01 December 2025 | 94.89 (0.02%) | 94.89 | 94.89 - 94.89 | 0.0255 times | Fri 28 November 2025 | 94.87 (0%) | 94.27 | 94.27 - 94.87 | 0.3061 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D121126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D121126_TB
DMA (daily moving average) of Goi Tbill 364D121126_TB
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D121126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 95.82 | 95.7 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D121126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 95.86 | 95.73 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.