GoiTbill 364D121126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D121126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D121126_TB are 98.25 and 98.75

Daily Target 198.17
Daily Target 298.33
Daily Target 398.666666666667
Daily Target 498.83
Daily Target 599.17

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 18 August 2026 98.50 (1.34%) 99.00 98.50 - 99.00 5.7405 times
Fri 03 July 2026 97.20 (0.57%) 97.20 97.20 - 97.20 0.0459 times
Mon 18 May 2026 96.65 (1.08%) 96.65 96.65 - 96.65 0.0115 times
Tue 24 March 2026 95.62 (-0.45%) 95.62 95.62 - 95.62 0.9759 times
Thu 19 March 2026 96.05 (0%) 96.05 96.05 - 96.05 0.287 times
Wed 18 March 2026 96.05 (0.05%) 96.05 96.05 - 96.05 1.7222 times
Fri 13 March 2026 96.00 (0.21%) 95.89 95.89 - 96.00 0.023 times
Wed 25 February 2026 95.80 (0.42%) 95.65 95.65 - 95.80 0.023 times
Thu 19 February 2026 95.40 (0%) 95.54 95.40 - 95.54 1.1481 times
Wed 28 January 2026 95.40 (0.54%) 95.12 95.12 - 95.40 0.023 times
Mon 01 December 2025 94.89 (0.02%) 94.89 94.89 - 94.89 0.023 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D121126_TB are 98.25 and 98.75

Weekly Target 198.17
Weekly Target 298.33
Weekly Target 398.666666666667
Weekly Target 498.83
Weekly Target 599.17

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 18 August 2026 98.50 (1.34%) 99.00 98.50 - 99.00 3.9019 times
Fri 03 July 2026 97.20 (1.65%) 96.65 96.65 - 97.20 0.039 times
Tue 24 March 2026 95.62 (-0.45%) 95.62 95.62 - 95.62 0.6633 times
Thu 19 March 2026 96.05 (0.05%) 96.05 96.05 - 96.05 1.3657 times
Fri 13 March 2026 96.00 (0.63%) 95.65 95.65 - 96.00 0.0312 times
Thu 19 February 2026 95.40 (0.56%) 94.89 94.89 - 95.54 0.8116 times
Fri 28 November 2025 94.87 (0%) 94.27 94.27 - 94.87 0.1873 times
Wed 19 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D121126_TB are 98.25 and 98.75

Monthly Target 198.17
Monthly Target 298.33
Monthly Target 398.666666666667
Monthly Target 498.83
Monthly Target 599.17

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 18 August 2026 98.50 (1.34%) 99.00 98.50 - 99.00 4.4593 times
Fri 03 July 2026 97.20 (0.57%) 97.20 97.20 - 97.20 0.0357 times
Mon 18 May 2026 96.65 (1.08%) 96.65 96.65 - 96.65 0.0089 times
Tue 24 March 2026 95.62 (-0.19%) 95.89 95.62 - 96.05 2.3367 times
Wed 25 February 2026 95.80 (0.42%) 95.54 95.40 - 95.80 0.9097 times
Wed 28 January 2026 95.40 (0.54%) 95.12 95.12 - 95.40 0.0178 times
Mon 01 December 2025 94.89 (0.02%) 94.89 94.89 - 94.89 0.0178 times
Fri 28 November 2025 94.87 (0%) 94.27 94.27 - 94.87 0.214 times
Wed 19 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D121126_TB

DMA (daily moving average) of Goi Tbill 364D121126_TB

DMA period DMA value
5 day DMA 96.8
12 day DMA 96.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D121126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1296.4396.05
12 day EMA96.1795.7595.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D121126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.896.3196.07
12 day SMA96.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme