GoiTbill 364D121126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D121126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D121126_TB are 97.2 and 97.2

Daily Target 197.2
Daily Target 297.2
Daily Target 397.2
Daily Target 497.2
Daily Target 597.2

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 03 July 2026 97.20 (0.57%) 97.20 97.20 - 97.20 0.1072 times
Mon 18 May 2026 96.65 (1.08%) 96.65 96.65 - 96.65 0.0268 times
Tue 24 March 2026 95.62 (-0.45%) 95.62 95.62 - 95.62 2.2788 times
Thu 19 March 2026 96.05 (0%) 96.05 96.05 - 96.05 0.6702 times
Wed 18 March 2026 96.05 (0.05%) 96.05 96.05 - 96.05 4.0214 times
Fri 13 March 2026 96.00 (0.21%) 95.89 95.89 - 96.00 0.0536 times
Wed 25 February 2026 95.80 (0.42%) 95.65 95.65 - 95.80 0.0536 times
Thu 19 February 2026 95.40 (0%) 95.54 95.40 - 95.54 2.681 times
Wed 28 January 2026 95.40 (0.54%) 95.12 95.12 - 95.40 0.0536 times
Mon 01 December 2025 94.89 (0.02%) 94.89 94.89 - 94.89 0.0536 times
Fri 28 November 2025 94.87 (0%) 94.87 94.87 - 94.87 0.0536 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D121126_TB are 96.93 and 97.48

Weekly Target 196.47
Weekly Target 296.83
Weekly Target 397.016666666667
Weekly Target 497.38
Weekly Target 597.57

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 03 July 2026 97.20 (1.65%) 96.65 96.65 - 97.20 0.0756 times
Tue 24 March 2026 95.62 (-0.45%) 95.62 95.62 - 95.62 1.2846 times
Thu 19 March 2026 96.05 (0.05%) 96.05 96.05 - 96.05 2.6448 times
Fri 13 March 2026 96.00 (0.63%) 95.65 95.65 - 96.00 0.0605 times
Thu 19 February 2026 95.40 (0.56%) 94.89 94.89 - 95.54 1.5718 times
Fri 28 November 2025 94.87 (0%) 94.27 94.27 - 94.87 0.3627 times
Fri 03 July 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D121126_TB are 97.2 and 97.2

Monthly Target 197.2
Monthly Target 297.2
Monthly Target 397.2
Monthly Target 497.2
Monthly Target 597.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 03 July 2026 97.20 (0.57%) 97.20 97.20 - 97.20 0.0705 times
Mon 18 May 2026 96.65 (1.08%) 96.65 96.65 - 96.65 0.0176 times
Tue 24 March 2026 95.62 (-0.19%) 95.89 95.62 - 96.05 4.6196 times
Wed 25 February 2026 95.80 (0.42%) 95.54 95.40 - 95.80 1.7985 times
Wed 28 January 2026 95.40 (0.54%) 95.12 95.12 - 95.40 0.0353 times
Mon 01 December 2025 94.89 (0.02%) 94.89 94.89 - 94.89 0.0353 times
Fri 28 November 2025 94.87 (0%) 94.27 94.27 - 94.87 0.4232 times
Fri 03 July 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D121126_TB

DMA (daily moving average) of Goi Tbill 364D121126_TB

DMA period DMA value
5 day DMA 96.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D121126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.0595.75
12 day EMA95.7595.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D121126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3196.0795.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme