GoiTbill 364D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D120326_TB are 97.47 and 97.48 | Daily Target 1 | 97.46 | | Daily Target 2 | 97.46 | | Daily Target 3 | 97.466666666667 | | Daily Target 4 | 97.47 | | Daily Target 5 | 97.48 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.47 (0.33%) |
97.46 |
97.46 - 97.47 |
0.4082 times |
Tue 23 September 2025 |
97.15 (0%) |
97.15 |
97.15 - 97.15 |
0.2041 times |
Thu 11 September 2025 |
97.15 (0.6%) |
97.15 |
97.15 - 97.15 |
0.4082 times |
Fri 05 September 2025 |
96.57 (0.41%) |
96.57 |
96.57 - 96.57 |
0.2041 times |
Tue 12 August 2025 |
96.18 (-0.48%) |
96.18 |
96.18 - 96.18 |
0.2041 times |
Mon 04 August 2025 |
96.64 (0.09%) |
96.64 |
96.64 - 96.64 |
3.8776 times |
Fri 01 August 2025 |
96.55 (0.52%) |
96.55 |
96.55 - 96.55 |
0.2041 times |
Wed 02 July 2025 |
96.05 (0.91%) |
96.05 |
96.05 - 96.05 |
0.2041 times |
Mon 30 June 2025 |
95.18 (-0.29%) |
95.58 |
95.18 - 95.58 |
4.0816 times |
Mon 16 June 2025 |
95.46 (0%) |
95.46 |
95.46 - 95.46 |
0.2041 times |
Wed 04 June 2025 |
95.46 (0%) |
95.46 |
95.46 - 95.46 |
0.2041 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D120326_TB are 97.31 and 97.63 | Weekly Target 1 | 97.04 | | Weekly Target 2 | 97.26 | | Weekly Target 3 | 97.363333333333 | | Weekly Target 4 | 97.58 | | Weekly Target 5 | 97.68 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.47 (0.33%) |
97.15 |
97.15 - 97.47 |
0.2308 times |
Thu 11 September 2025 |
97.15 (0.6%) |
97.15 |
97.15 - 97.15 |
0.1538 times |
Fri 05 September 2025 |
96.57 (0.02%) |
96.64 |
96.18 - 96.64 |
1.6154 times |
Fri 01 August 2025 |
96.55 (1.14%) |
95.58 |
95.18 - 96.55 |
1.6923 times |
Mon 16 June 2025 |
95.46 (0%) |
95.46 |
95.46 - 95.46 |
0.0769 times |
Wed 04 June 2025 |
95.46 (1.66%) |
95.14 |
95.00 - 95.46 |
0.9231 times |
Fri 11 April 2025 |
93.90 (0%) |
93.25 |
93.25 - 93.90 |
2.3077 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D120326_TB are 97.47 and 97.48 | Monthly Target 1 | 97.46 | | Monthly Target 2 | 97.46 | | Monthly Target 3 | 97.466666666667 | | Monthly Target 4 | 97.47 | | Monthly Target 5 | 97.48 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.47 (0.33%) |
97.46 |
97.46 - 97.47 |
0.1538 times |
Tue 23 September 2025 |
97.15 (1.01%) |
96.57 |
96.57 - 97.15 |
0.3077 times |
Tue 12 August 2025 |
96.18 (0.14%) |
96.55 |
96.18 - 96.64 |
1.6154 times |
Wed 02 July 2025 |
96.05 (0.91%) |
96.05 |
96.05 - 96.05 |
0.0769 times |
Mon 30 June 2025 |
95.18 (1.36%) |
95.14 |
95.00 - 95.58 |
2.5385 times |
Fri 11 April 2025 |
93.90 (0.7%) |
93.40 |
93.40 - 93.90 |
2.2308 times |
Mon 24 March 2025 |
93.25 (0%) |
93.25 |
93.25 - 93.25 |
0.0769 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D120326_TB
DMA (daily moving average) of Goi Tbill 364D120326_TB
| DMA period | DMA value | | 5 day DMA | 96.9 | | 12 day DMA | 96.28 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D120326_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.99 | 96.75 | 96.55 | | 12 day EMA | 96.16 | 95.92 | 95.7 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120326_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.9 | 96.74 | 96.62 | | 12 day SMA | 96.28 | 96.08 | 95.81 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
