GoiTbill 364D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D120326_TB are 96.05 and 96.05 | Daily Target 1 | 96.05 | | Daily Target 2 | 96.05 | | Daily Target 3 | 96.05 | | Daily Target 4 | 96.05 | | Daily Target 5 | 96.05 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
96.05 (0.91%) |
96.05 |
96.05 - 96.05 |
0.1406 times |
Mon 30 June 2025 |
95.18 (-0.29%) |
95.58 |
95.18 - 95.58 |
2.8125 times |
Mon 16 June 2025 |
95.46 (0%) |
95.46 |
95.46 - 95.46 |
0.1406 times |
Wed 04 June 2025 |
95.46 (0%) |
95.46 |
95.46 - 95.46 |
0.1406 times |
Tue 03 June 2025 |
95.46 (0.34%) |
95.00 |
95.00 - 95.46 |
1.4063 times |
Mon 02 June 2025 |
95.14 (1.32%) |
95.14 |
95.14 - 95.14 |
0.1406 times |
Fri 11 April 2025 |
93.90 (0.43%) |
93.90 |
93.90 - 93.90 |
2.9531 times |
Thu 03 April 2025 |
93.50 (0.27%) |
93.40 |
93.40 - 93.50 |
1.125 times |
Mon 24 March 2025 |
93.25 (0%) |
93.25 |
93.25 - 93.25 |
0.1406 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D120326_TB are 95.62 and 96.49 | Weekly Target 1 | 94.89 | | Weekly Target 2 | 95.47 | | Weekly Target 3 | 95.76 | | Weekly Target 4 | 96.34 | | Weekly Target 5 | 96.63 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
96.05 (0.62%) |
95.58 |
95.18 - 96.05 |
1.3125 times |
Mon 16 June 2025 |
95.46 (0%) |
95.46 |
95.46 - 95.46 |
0.0625 times |
Wed 04 June 2025 |
95.46 (1.66%) |
95.14 |
95.00 - 95.46 |
0.75 times |
Fri 11 April 2025 |
93.90 (0%) |
93.25 |
93.25 - 93.90 |
1.875 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D120326_TB are 96.05 and 96.05 | Monthly Target 1 | 96.05 | | Monthly Target 2 | 96.05 | | Monthly Target 3 | 96.05 | | Monthly Target 4 | 96.05 | | Monthly Target 5 | 96.05 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
96.05 (0.91%) |
96.05 |
96.05 - 96.05 |
0.0625 times |
Mon 30 June 2025 |
95.18 (1.36%) |
95.14 |
95.00 - 95.58 |
2.0625 times |
Fri 11 April 2025 |
93.90 (0.7%) |
93.40 |
93.40 - 93.90 |
1.8125 times |
Mon 24 March 2025 |
93.25 (0%) |
93.25 |
93.25 - 93.25 |
0.0625 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D120326_TB
DMA (daily moving average) of Goi Tbill 364D120326_TB
| DMA period | DMA value | | 5 day DMA | 95.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D120326_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.36 | 95.01 | 94.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120326_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.52 | 95.34 | 95.08 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
