GoiTbill 364D110925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D110925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D110925_TB are 97.96 and 97.96 | Daily Target 1 | 97.96 | | Daily Target 2 | 97.96 | | Daily Target 3 | 97.96 | | Daily Target 4 | 97.96 | | Daily Target 5 | 97.96 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
97.96 (0.21%) |
97.96 |
97.96 - 97.96 |
0.0826 times |
Mon 28 April 2025 |
97.75 (0.14%) |
97.50 |
97.50 - 97.75 |
2.7273 times |
Mon 21 April 2025 |
97.61 (0.42%) |
97.28 |
97.24 - 97.61 |
0.3306 times |
Wed 16 April 2025 |
97.20 (0.07%) |
97.20 |
97.20 - 97.20 |
0.0275 times |
Tue 15 April 2025 |
97.13 (0.01%) |
97.18 |
97.13 - 97.18 |
0.2755 times |
Fri 11 April 2025 |
97.12 (0.91%) |
97.12 |
97.12 - 97.12 |
0.2755 times |
Wed 05 March 2025 |
96.24 (0.07%) |
96.24 |
96.24 - 96.24 |
0.0275 times |
Mon 03 March 2025 |
96.17 (0.18%) |
96.20 |
96.13 - 96.20 |
0.0826 times |
Fri 28 February 2025 |
96.00 (-0.25%) |
96.13 |
96.00 - 96.69 |
0.8815 times |
Mon 03 February 2025 |
96.24 (0.2%) |
95.67 |
95.18 - 96.28 |
5.2893 times |
Tue 28 January 2025 |
96.05 (0%) |
95.95 |
95.95 - 96.05 |
0.0551 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D110925_TB are 97.73 and 98.19 | Weekly Target 1 | 97.35 | | Weekly Target 2 | 97.65 | | Weekly Target 3 | 97.806666666667 | | Weekly Target 4 | 98.11 | | Weekly Target 5 | 98.27 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
97.96 (0.36%) |
97.50 |
97.50 - 97.96 |
2.6087 times |
Mon 21 April 2025 |
97.61 (0.42%) |
97.28 |
97.24 - 97.61 |
0.3069 times |
Wed 16 April 2025 |
97.20 (0.08%) |
97.18 |
97.13 - 97.20 |
0.2813 times |
Fri 11 April 2025 |
97.12 (1.17%) |
96.20 |
96.13 - 97.12 |
0.3581 times |
Fri 28 February 2025 |
96.00 (-0.05%) |
95.67 |
95.18 - 96.69 |
5.7289 times |
Tue 28 January 2025 |
96.05 (0.47%) |
95.94 |
95.88 - 96.05 |
0.2046 times |
Wed 08 January 2025 |
95.60 (0.53%) |
95.57 |
95.57 - 95.75 |
0.2046 times |
Tue 31 December 2024 |
95.10 (-0.36%) |
95.44 |
95.10 - 95.44 |
0.1023 times |
Mon 23 December 2024 |
95.44 (0.71%) |
95.44 |
95.44 - 95.44 |
0.1279 times |
Mon 16 December 2024 |
94.77 (0.07%) |
94.76 |
94.76 - 94.77 |
0.0767 times |
Fri 13 December 2024 |
94.70 (0.21%) |
94.66 |
94.66 - 94.75 |
0.1023 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D110925_TB are 97.96 and 97.96 | Monthly Target 1 | 97.96 | | Monthly Target 2 | 97.96 | | Monthly Target 3 | 97.96 | | Monthly Target 4 | 97.96 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
97.96 (0.21%) |
97.96 |
97.96 - 97.96 |
0.0161 times |
Mon 28 April 2025 |
97.75 (1.57%) |
97.12 |
97.12 - 97.75 |
0.7088 times |
Wed 05 March 2025 |
96.24 (0.25%) |
96.20 |
96.13 - 96.24 |
0.0215 times |
Fri 28 February 2025 |
96.00 (-0.05%) |
95.67 |
95.18 - 96.69 |
1.2029 times |
Tue 28 January 2025 |
96.05 (1%) |
95.57 |
95.57 - 96.05 |
0.0859 times |
Tue 31 December 2024 |
95.10 (0.37%) |
94.70 |
94.70 - 95.44 |
0.0698 times |
Thu 21 November 2024 |
94.75 (0.26%) |
94.66 |
94.66 - 94.75 |
0.0161 times |
Thu 31 October 2024 |
94.50 (0.53%) |
94.00 |
93.50 - 94.95 |
6.5567 times |
Mon 30 September 2024 |
94.00 (0%) |
93.50 |
93.00 - 95.32 |
0.3222 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D110925_TB
DMA (daily moving average) of Goi Tbill 364D110925_TB
| DMA period | DMA value | | 5 day DMA | 97.53 | | 12 day DMA | 96.79 | | 20 day DMA | 96.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D110925_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.53 | 97.32 | 97.1 | | 12 day EMA | 96.88 | 96.68 | 96.49 | | 20 day EMA | 96.26 | 96.08 | 95.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110925_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.53 | 97.36 | 97.06 | | 12 day SMA | 96.79 | 96.6 | 96.42 | | 20 day SMA | 96.14 | 95.97 | 95.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
