GoiTbill 364D110626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D110626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D110626_TB are 96.66 and 96.66 | Daily Target 1 | 96.66 | | Daily Target 2 | 96.66 | | Daily Target 3 | 96.66 | | Daily Target 4 | 96.66 | | Daily Target 5 | 96.66 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
96.66 (0.49%) |
96.66 |
96.66 - 96.66 |
0.4545 times |
Tue 28 October 2025 |
96.19 (0.67%) |
96.19 |
96.19 - 96.19 |
0.0455 times |
Tue 30 September 2025 |
95.55 (1.11%) |
95.55 |
95.55 - 95.55 |
0.0455 times |
Thu 17 July 2025 |
94.50 (-0.21%) |
94.50 |
94.50 - 94.50 |
0.9091 times |
Thu 10 July 2025 |
94.70 (-0.47%) |
94.70 |
94.70 - 94.70 |
3.1818 times |
Mon 07 July 2025 |
95.15 (0.48%) |
94.70 |
94.70 - 95.15 |
2.2727 times |
Mon 30 June 2025 |
94.70 (0%) |
94.70 |
94.70 - 94.70 |
0.0909 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D110626_TB are 96.43 and 96.9 | Weekly Target 1 | 96.03 | | Weekly Target 2 | 96.35 | | Weekly Target 3 | 96.503333333333 | | Weekly Target 4 | 96.82 | | Weekly Target 5 | 96.97 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
96.66 (1.16%) |
96.19 |
96.19 - 96.66 |
0.3571 times |
Tue 30 September 2025 |
95.55 (1.11%) |
95.55 |
95.55 - 95.55 |
0.0325 times |
Thu 17 July 2025 |
94.50 (-0.21%) |
94.50 |
94.50 - 94.50 |
0.6494 times |
Thu 10 July 2025 |
94.70 (0%) |
94.70 |
94.70 - 95.15 |
3.8961 times |
Mon 30 June 2025 |
94.70 (0%) |
94.70 |
94.70 - 94.70 |
0.0649 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D110626_TB are 96.66 and 96.66 | Monthly Target 1 | 96.66 | | Monthly Target 2 | 96.66 | | Monthly Target 3 | 96.66 | | Monthly Target 4 | 96.66 | | Monthly Target 5 | 96.66 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
96.66 (0.49%) |
96.66 |
96.66 - 96.66 |
0.3247 times |
Tue 28 October 2025 |
96.19 (0.67%) |
96.19 |
96.19 - 96.19 |
0.0325 times |
Tue 30 September 2025 |
95.55 (1.11%) |
95.55 |
95.55 - 95.55 |
0.0325 times |
Thu 17 July 2025 |
94.50 (-0.21%) |
94.70 |
94.50 - 95.15 |
4.5455 times |
Mon 30 June 2025 |
94.70 (0%) |
94.70 |
94.70 - 94.70 |
0.0649 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D110626_TB
DMA (daily moving average) of Goi Tbill 364D110626_TB
| DMA period | DMA value | | 5 day DMA | 95.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D110626_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.78 | 95.34 | 94.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110626_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.52 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
