GoiTbill 364D110626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D110626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D110626_TB are 99.65 and 99.65

Daily Target 199.65
Daily Target 299.65
Daily Target 399.65
Daily Target 499.65
Daily Target 599.65

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 99.65 (1.26%) 99.65 99.65 - 99.65 0.25 times
Wed 11 March 2026 98.41 (1.34%) 98.41 98.41 - 98.41 0.0625 times
Mon 22 December 2025 97.11 (0.47%) 97.11 97.11 - 97.11 0.0625 times
Thu 27 November 2025 96.66 (0.49%) 96.66 96.66 - 96.66 0.625 times
Tue 28 October 2025 96.19 (0.67%) 96.19 96.19 - 96.19 0.0625 times
Tue 30 September 2025 95.55 (1.11%) 95.55 95.55 - 95.55 0.0625 times
Thu 17 July 2025 94.50 (-0.21%) 94.50 94.50 - 94.50 1.25 times
Thu 10 July 2025 94.70 (-0.47%) 94.70 94.70 - 94.70 4.375 times
Mon 07 July 2025 95.15 (0.48%) 94.70 94.70 - 95.15 3.125 times
Mon 30 June 2025 94.70 (0%) 94.70 94.70 - 94.70 0.125 times
Fri 22 May 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D110626_TB are 98.38 and 100.92

Weekly Target 196.26
Weekly Target 297.96
Weekly Target 398.803333333333
Weekly Target 4100.5
Weekly Target 5101.34

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 99.65 (3.09%) 97.11 97.11 - 99.65 0.225 times
Thu 27 November 2025 96.66 (1.16%) 96.19 96.19 - 96.66 0.4125 times
Tue 30 September 2025 95.55 (1.11%) 95.55 95.55 - 95.55 0.0375 times
Thu 17 July 2025 94.50 (-0.21%) 94.50 94.50 - 94.50 0.75 times
Thu 10 July 2025 94.70 (0%) 94.70 94.70 - 95.15 4.5 times
Mon 30 June 2025 94.70 (0%) 94.70 94.70 - 94.70 0.075 times
Fri 22 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D110626_TB are 99.65 and 99.65

Monthly Target 199.65
Monthly Target 299.65
Monthly Target 399.65
Monthly Target 499.65
Monthly Target 599.65

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 99.65 (1.26%) 99.65 99.65 - 99.65 0.2 times
Wed 11 March 2026 98.41 (1.34%) 98.41 98.41 - 98.41 0.05 times
Mon 22 December 2025 97.11 (0.47%) 97.11 97.11 - 97.11 0.05 times
Thu 27 November 2025 96.66 (0.49%) 96.66 96.66 - 96.66 0.5 times
Tue 28 October 2025 96.19 (0.67%) 96.19 96.19 - 96.19 0.05 times
Tue 30 September 2025 95.55 (1.11%) 95.55 95.55 - 95.55 0.05 times
Thu 17 July 2025 94.50 (-0.21%) 94.70 94.50 - 95.15 7 times
Mon 30 June 2025 94.70 (0%) 94.70 94.70 - 94.70 0.1 times
Fri 22 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D110626_TB

DMA (daily moving average) of Goi Tbill 364D110626_TB

DMA period DMA value
5 day DMA 97.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D110626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8596.9596.22
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D110626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.696.7896
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme