Login or Join
HomepageGoiTbill 364D110327_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110327_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110327_TB are 95.3 and 95.3
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.3 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 95.3 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.30 (0.16%) | 95.30 | 95.30 - 95.30 | 2.9703 times | Wed 17 June 2026 | 95.15 (0.11%) | 95.15 | 95.15 - 95.15 | 0.099 times | Fri 12 June 2026 | 95.05 (-0.83%) | 95.05 | 95.05 - 95.05 | 0.099 times | Mon 08 June 2026 | 95.85 (1.02%) | 95.85 | 95.85 - 95.85 | 2.4752 times | Wed 03 June 2026 | 94.88 (-0.13%) | 94.88 | 94.88 - 94.88 | 0.099 times | Thu 14 May 2026 | 95.00 (0.41%) | 94.62 | 94.62 - 95.00 | 0.198 times | Mon 11 May 2026 | 94.61 (0.56%) | 94.61 | 94.61 - 94.61 | 2.9703 times | Fri 17 April 2026 | 94.08 (-0.18%) | 94.08 | 94.08 - 94.08 | 0.396 times | Thu 16 April 2026 | 94.25 (0.77%) | 93.78 | 93.78 - 94.25 | 0.198 times | Wed 08 April 2026 | 93.53 (-0.5%) | 93.53 | 93.53 - 93.53 | 0.495 times | Fri 27 March 2026 | 94.00 (-0.28%) | 94.00 | 94.00 - 94.00 | 0.9901 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110327_TB are 95.23 and 95.38
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.30 (0.26%) | 95.15 | 95.15 - 95.30 | 1.3778 times | Fri 12 June 2026 | 95.05 (0.18%) | 95.85 | 95.05 - 95.85 | 1.1556 times | Wed 03 June 2026 | 94.88 (-0.13%) | 94.88 | 94.88 - 94.88 | 0.0444 times | Thu 14 May 2026 | 95.00 (0%) | 94.61 | 94.61 - 95.00 | 1.4222 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110327_TB are 95.3 and 95.3
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.30 (0.16%) | 95.30 | 95.30 - 95.30 | 1.0563 times | Wed 17 June 2026 | 95.15 (0.16%) | 94.88 | 94.88 - 95.85 | 0.9859 times | Thu 14 May 2026 | 95.00 (0.98%) | 94.61 | 94.61 - 95.00 | 1.1268 times | Fri 17 April 2026 | 94.08 (0.09%) | 93.53 | 93.53 - 94.25 | 0.3873 times | Fri 27 March 2026 | 94.00 (0%) | 94.26 | 94.00 - 94.26 | 1.4437 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110327_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110327_TB
DMA (daily moving average) of Goi Tbill 364D110327_TB
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110327_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.07 | 95.03 |
| 12 day EMA | 94.66 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110327_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.19 | 95.08 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.