GoiTbill 364D110227_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D110227_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D110227_TB are 98 and 98

Daily Target 198
Daily Target 298
Daily Target 398
Daily Target 498
Daily Target 598

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 05 November 2026 98.00 (1.14%) 98.00 98.00 - 98.00 0.0251 times
Fri 04 September 2026 96.90 (0%) 96.90 96.90 - 96.90 0.0251 times
Tue 01 September 2026 96.90 (-0.28%) 96.78 96.78 - 96.90 0.0501 times
Thu 06 August 2026 97.17 (1.06%) 97.17 97.17 - 97.17 0.7268 times
Tue 04 August 2026 96.15 (-0.1%) 96.25 96.15 - 96.25 1.2531 times
Mon 20 July 2026 96.25 (0.68%) 95.92 95.92 - 96.25 0.0501 times
Tue 23 June 2026 95.60 (0.05%) 95.60 95.60 - 95.60 7.5188 times
Wed 17 June 2026 95.55 (0.05%) 95.55 95.55 - 95.55 0.0251 times
Tue 16 June 2026 95.50 (0.53%) 95.50 95.50 - 95.50 0.0251 times
Tue 02 June 2026 95.00 (0%) 95.00 95.00 - 95.00 0.3008 times
Tue 26 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.5013 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D110227_TB are 98 and 98

Weekly Target 198
Weekly Target 298
Weekly Target 398
Weekly Target 498
Weekly Target 598

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 05 November 2026 98.00 (1.14%) 98.00 98.00 - 98.00 0.0234 times
Fri 04 September 2026 96.90 (-0.28%) 96.78 96.78 - 96.90 0.0701 times
Thu 06 August 2026 97.17 (1.64%) 95.92 95.92 - 97.17 1.8925 times
Tue 23 June 2026 95.60 (0.05%) 95.60 95.60 - 95.60 7.0093 times
Wed 17 June 2026 95.55 (0.58%) 95.50 95.50 - 95.55 0.0467 times
Tue 02 June 2026 95.00 (0%) 95.00 95.00 - 95.00 0.2804 times
Tue 26 May 2026 95.00 (-0.31%) 95.20 95.00 - 95.20 0.514 times
Mon 18 May 2026 95.30 (0.32%) 95.15 95.15 - 95.30 0.0467 times
Mon 20 April 2026 95.00 (0.27%) 95.00 95.00 - 95.00 0.0234 times
Wed 25 March 2026 94.74 (0.45%) 94.71 94.71 - 94.74 0.0935 times
Mon 16 February 2026 94.32 (0%) 94.32 94.32 - 94.32 0.0234 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D110227_TB are 98 and 98

Monthly Target 198
Monthly Target 298
Monthly Target 398
Monthly Target 498
Monthly Target 598

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 05 November 2026 98.00 (1.14%) 98.00 98.00 - 98.00 0.0209 times
Fri 04 September 2026 96.90 (-0.28%) 96.78 96.78 - 96.90 0.0628 times
Thu 06 August 2026 97.17 (0.96%) 96.25 96.15 - 97.17 1.6535 times
Mon 20 July 2026 96.25 (0.68%) 95.92 95.92 - 96.25 0.0419 times
Tue 23 June 2026 95.60 (0.63%) 95.00 95.00 - 95.60 6.5721 times
Tue 26 May 2026 95.00 (0%) 95.15 95.00 - 95.30 0.5023 times
Mon 20 April 2026 95.00 (0.27%) 95.00 95.00 - 95.00 0.0209 times
Wed 25 March 2026 94.74 (0.45%) 94.71 94.71 - 94.74 0.0837 times
Mon 16 February 2026 94.32 (0%) 99.25 94.32 - 99.25 0.0419 times
Thu 05 November 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D110227_TB

DMA (daily moving average) of Goi Tbill 364D110227_TB

DMA period DMA value
5 day DMA 97.02
12 day DMA 96.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D110227_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0996.6396.5
12 day EMA96.4496.1696.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D110227_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0296.6796.41
12 day SMA96.0995.8695.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme