GoiTbill 364D110227_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D110227_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D110227_TB are 96.09 and 96.42

Daily Target 195.81
Daily Target 296.03
Daily Target 396.14
Daily Target 496.36
Daily Target 596.47

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 20 July 2026 96.25 (0.68%) 95.92 95.92 - 96.25 0.0583 times
Tue 23 June 2026 95.60 (0.05%) 95.60 95.60 - 95.60 8.7464 times
Wed 17 June 2026 95.55 (0.05%) 95.55 95.55 - 95.55 0.0292 times
Tue 16 June 2026 95.50 (0.53%) 95.50 95.50 - 95.50 0.0292 times
Tue 02 June 2026 95.00 (0%) 95.00 95.00 - 95.00 0.3499 times
Tue 26 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.5831 times
Mon 25 May 2026 95.00 (-0.31%) 95.20 95.00 - 95.20 0.0583 times
Mon 18 May 2026 95.30 (0.32%) 95.15 95.15 - 95.30 0.0583 times
Mon 20 April 2026 95.00 (0.27%) 95.00 95.00 - 95.00 0.0292 times
Wed 25 March 2026 94.74 (0.03%) 94.74 94.74 - 94.74 0.0583 times
Mon 23 March 2026 94.71 (0.41%) 94.71 94.71 - 94.71 0.0583 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D110227_TB are 96.09 and 96.42

Weekly Target 195.81
Weekly Target 296.03
Weekly Target 396.14
Weekly Target 496.36
Weekly Target 596.47

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 20 July 2026 96.25 (0.68%) 95.92 95.92 - 96.25 0.052 times
Tue 23 June 2026 95.60 (0.05%) 95.60 95.60 - 95.60 7.8035 times
Wed 17 June 2026 95.55 (0.58%) 95.50 95.50 - 95.55 0.052 times
Tue 02 June 2026 95.00 (0%) 95.00 95.00 - 95.00 0.3121 times
Tue 26 May 2026 95.00 (-0.31%) 95.20 95.00 - 95.20 0.5723 times
Mon 18 May 2026 95.30 (0.32%) 95.15 95.15 - 95.30 0.052 times
Mon 20 April 2026 95.00 (0.27%) 95.00 95.00 - 95.00 0.026 times
Wed 25 March 2026 94.74 (0.45%) 94.71 94.71 - 94.74 0.104 times
Mon 16 February 2026 94.32 (0%) 94.32 94.32 - 94.32 0.026 times
Tue 21 July 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D110227_TB are 96.09 and 96.42

Monthly Target 195.81
Monthly Target 296.03
Monthly Target 396.14
Monthly Target 496.36
Monthly Target 596.47

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 20 July 2026 96.25 (0.68%) 95.92 95.92 - 96.25 0.0346 times
Tue 23 June 2026 95.60 (0.63%) 95.00 95.00 - 95.60 5.4294 times
Tue 26 May 2026 95.00 (0%) 95.15 95.00 - 95.30 0.415 times
Mon 20 April 2026 95.00 (0.27%) 95.00 95.00 - 95.00 0.0173 times
Wed 25 March 2026 94.74 (0.45%) 94.71 94.71 - 94.74 0.0692 times
Mon 16 February 2026 94.32 (0%) 99.25 94.32 - 99.25 0.0346 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D110227_TB

DMA (daily moving average) of Goi Tbill 364D110227_TB

DMA period DMA value
5 day DMA 95.58
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D110227_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7195.4495.36
12 day EMA95.5495.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D110227_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5895.3395.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme