GoiTbill 364D101226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D101226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D101226_TB are 98.48 and 98.48

Daily Target 198.48
Daily Target 298.48
Daily Target 398.48
Daily Target 498.48
Daily Target 598.48

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 3.2585 times
Fri 31 July 2026 97.85 (0.15%) 97.85 97.85 - 97.85 1.2714 times
Tue 28 July 2026 97.70 (0.19%) 97.70 97.70 - 97.70 0.2137 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.1068 times
Fri 10 July 2026 96.95 (-0.62%) 96.95 96.95 - 96.95 0.0534 times
Tue 07 July 2026 97.55 (0.05%) 97.50 97.50 - 97.55 1.0684 times
Fri 03 July 2026 97.50 (0.05%) 97.50 97.50 - 97.50 0.5342 times
Mon 29 June 2026 97.45 (0.46%) 97.00 97.00 - 97.45 0.3739 times
Fri 12 June 2026 97.00 (0%) 97.00 97.00 - 97.00 0.641 times
Thu 11 June 2026 97.00 (0.78%) 96.75 96.75 - 97.35 2.4786 times
Tue 12 May 2026 96.25 (0.26%) 96.04 96.04 - 96.25 0.0214 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D101226_TB are 98.48 and 98.48

Weekly Target 198.48
Weekly Target 298.48
Weekly Target 398.48
Weekly Target 498.48
Weekly Target 598.48

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 2.9554 times
Fri 31 July 2026 97.85 (0.35%) 97.70 97.70 - 97.85 1.3469 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.0969 times
Fri 10 July 2026 96.95 (-0.56%) 97.50 96.95 - 97.55 1.0174 times
Fri 03 July 2026 97.50 (0.52%) 97.00 97.00 - 97.50 0.8236 times
Fri 12 June 2026 97.00 (1.04%) 96.04 96.04 - 97.35 2.8488 times
Thu 07 May 2026 96.00 (-0.26%) 96.25 96.00 - 96.25 0.0194 times
Fri 10 April 2026 96.25 (0.79%) 95.25 95.25 - 96.25 0.0291 times
Thu 02 April 2026 95.50 (-0.04%) 95.62 95.50 - 95.62 0.0678 times
Thu 19 March 2026 95.54 (0.62%) 95.57 95.54 - 95.65 0.7946 times
Mon 02 February 2026 94.95 (0%) 94.70 94.70 - 94.95 0.0194 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D101226_TB are 98.48 and 98.48

Monthly Target 198.48
Monthly Target 298.48
Monthly Target 398.48
Monthly Target 498.48
Monthly Target 598.48

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 2.6243 times
Fri 31 July 2026 97.85 (0.41%) 97.50 96.95 - 97.85 2.6157 times
Mon 29 June 2026 97.45 (1.25%) 96.75 96.75 - 97.45 2.8136 times
Tue 12 May 2026 96.25 (0%) 96.00 96.00 - 96.25 0.0258 times
Wed 29 April 2026 96.25 (0.66%) 95.50 95.25 - 96.25 0.0774 times
Mon 23 March 2026 95.62 (0.71%) 95.57 95.54 - 95.65 0.7228 times
Mon 02 February 2026 94.95 (0.17%) 94.70 94.70 - 94.95 0.0172 times
Wed 21 January 2026 94.79 (-0.75%) 94.69 94.69 - 94.79 0.0172 times
Tue 30 December 2025 95.51 (0%) 95.51 95.51 - 95.51 0.086 times
Thu 10 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D101226_TB

DMA (daily moving average) of Goi Tbill 364D101226_TB

DMA period DMA value
5 day DMA 97.7
12 day DMA 97.27
20 day DMA 96.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D101226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8797.5697.41
12 day EMA97.2897.0696.92
20 day EMA96.6596.4696.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D101226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.797.5197.44
12 day SMA97.2797.0896.95
20 day SMA96.6196.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme