GoiTbill 364D101226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D101226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D101226_TB are 97.23 and 97.68

Daily Target 196.85
Daily Target 297.15
Daily Target 397.3
Daily Target 497.6
Daily Target 597.75

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 97.45 (0.46%) 97.00 97.00 - 97.45 1.0264 times
Fri 12 June 2026 97.00 (0%) 97.00 97.00 - 97.00 1.7595 times
Thu 11 June 2026 97.00 (0.78%) 96.75 96.75 - 97.35 6.8035 times
Tue 12 May 2026 96.25 (0.26%) 96.04 96.04 - 96.25 0.0587 times
Thu 07 May 2026 96.00 (-0.26%) 96.00 96.00 - 96.00 0.0293 times
Wed 29 April 2026 96.25 (0%) 96.25 96.25 - 96.25 0.0293 times
Fri 10 April 2026 96.25 (1.05%) 96.25 96.25 - 96.25 0.0587 times
Thu 09 April 2026 95.25 (-0.26%) 95.25 95.25 - 95.25 0.0293 times
Thu 02 April 2026 95.50 (-0.13%) 95.50 95.50 - 95.50 0.1466 times
Mon 23 March 2026 95.62 (0.08%) 95.62 95.62 - 95.62 0.0587 times
Thu 19 March 2026 95.54 (-0.03%) 95.65 95.54 - 95.65 2.346 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D101226_TB are 97.23 and 97.68

Weekly Target 196.85
Weekly Target 297.15
Weekly Target 397.3
Weekly Target 497.6
Weekly Target 597.75

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 97.45 (0.46%) 97.00 97.00 - 97.45 0.5765 times
Fri 12 June 2026 97.00 (1.04%) 96.04 96.04 - 97.35 4.8424 times
Thu 07 May 2026 96.00 (-0.26%) 96.25 96.00 - 96.25 0.0329 times
Fri 10 April 2026 96.25 (0.79%) 95.25 95.25 - 96.25 0.0494 times
Thu 02 April 2026 95.50 (-0.04%) 95.62 95.50 - 95.62 0.1153 times
Thu 19 March 2026 95.54 (0.62%) 95.57 95.54 - 95.65 1.3506 times
Mon 02 February 2026 94.95 (0%) 94.70 94.70 - 94.95 0.0329 times
Tue 30 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D101226_TB are 97.1 and 97.8

Monthly Target 196.52
Monthly Target 296.98
Monthly Target 397.216666666667
Monthly Target 497.68
Monthly Target 597.92

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 97.45 (1.25%) 96.75 96.75 - 97.45 5.238 times
Tue 12 May 2026 96.25 (0%) 96.00 96.00 - 96.25 0.0481 times
Wed 29 April 2026 96.25 (0.66%) 95.50 95.25 - 96.25 0.1442 times
Mon 23 March 2026 95.62 (0.71%) 95.57 95.54 - 95.65 1.3455 times
Mon 02 February 2026 94.95 (0.17%) 94.70 94.70 - 94.95 0.032 times
Wed 21 January 2026 94.79 (-0.75%) 94.69 94.69 - 94.79 0.032 times
Tue 30 December 2025 95.51 (0%) 95.51 95.51 - 95.51 0.1602 times
Tue 30 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D101226_TB

DMA (daily moving average) of Goi Tbill 364D101226_TB

DMA period DMA value
5 day DMA 96.74
12 day DMA 96.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D101226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8696.5796.35
12 day EMA96.229695.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D101226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7496.596.35
12 day SMA96.1495.9395.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme