GoiTbill 364D101226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D101226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D101226_TB are 99.03 and 99.55

Daily Target 198.6
Daily Target 298.94
Daily Target 399.116666666667
Daily Target 499.46
Daily Target 599.64

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 23 October 2026 99.29 (0.39%) 98.77 98.77 - 99.29 0.6711 times
Wed 21 October 2026 98.90 (-0.2%) 99.00 98.90 - 99.00 1.1579 times
Mon 19 October 2026 99.10 (0.63%) 99.10 99.10 - 99.10 0.1579 times
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 4.0132 times
Fri 31 July 2026 97.85 (0.15%) 97.85 97.85 - 97.85 1.5658 times
Tue 28 July 2026 97.70 (0.19%) 97.70 97.70 - 97.70 0.2632 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.1316 times
Fri 10 July 2026 96.95 (-0.62%) 96.95 96.95 - 96.95 0.0658 times
Tue 07 July 2026 97.55 (0.05%) 97.50 97.50 - 97.55 1.3158 times
Fri 03 July 2026 97.50 (0.05%) 97.50 97.50 - 97.50 0.6579 times
Mon 29 June 2026 97.45 (0.46%) 97.00 97.00 - 97.45 0.4605 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D101226_TB are 99.03 and 99.55

Weekly Target 198.6
Weekly Target 298.94
Weekly Target 399.116666666667
Weekly Target 499.46
Weekly Target 599.64

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 23 October 2026 99.29 (0.82%) 99.10 98.77 - 99.29 1.3715 times
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 2.7702 times
Fri 31 July 2026 97.85 (0.35%) 97.70 97.70 - 97.85 1.2625 times
Wed 15 July 2026 97.51 (0.58%) 97.51 97.51 - 97.51 0.0908 times
Fri 10 July 2026 96.95 (-0.56%) 97.50 96.95 - 97.55 0.9537 times
Fri 03 July 2026 97.50 (0.52%) 97.00 97.00 - 97.50 0.772 times
Fri 12 June 2026 97.00 (1.04%) 96.04 96.04 - 97.35 2.6703 times
Thu 07 May 2026 96.00 (-0.26%) 96.25 96.00 - 96.25 0.0182 times
Fri 10 April 2026 96.25 (0.79%) 95.25 95.25 - 96.25 0.0272 times
Thu 02 April 2026 95.50 (-0.04%) 95.62 95.50 - 95.62 0.0636 times
Thu 19 March 2026 95.54 (0.62%) 95.57 95.54 - 95.65 0.7448 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D101226_TB are 99.03 and 99.55

Monthly Target 198.6
Monthly Target 298.94
Monthly Target 399.116666666667
Monthly Target 499.46
Monthly Target 599.64

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 23 October 2026 99.29 (0.82%) 99.10 98.77 - 99.29 1.2615 times
Thu 10 September 2026 98.48 (0.64%) 98.48 98.48 - 98.48 2.548 times
Fri 31 July 2026 97.85 (0.41%) 97.50 96.95 - 97.85 2.5397 times
Mon 29 June 2026 97.45 (1.25%) 96.75 96.75 - 97.45 2.7318 times
Tue 12 May 2026 96.25 (0%) 96.00 96.00 - 96.25 0.0251 times
Wed 29 April 2026 96.25 (0.66%) 95.50 95.25 - 96.25 0.0752 times
Mon 23 March 2026 95.62 (0.71%) 95.57 95.54 - 95.65 0.7018 times
Mon 02 February 2026 94.95 (0.17%) 94.70 94.70 - 94.95 0.0167 times
Wed 21 January 2026 94.79 (-0.75%) 94.69 94.69 - 94.79 0.0167 times
Tue 30 December 2025 95.51 (0%) 95.51 95.51 - 95.51 0.0835 times
Mon 26 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D101226_TB

DMA (daily moving average) of Goi Tbill 364D101226_TB

DMA period DMA value
5 day DMA 98.72
12 day DMA 97.94
20 day DMA 97.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D101226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7698.4998.28
12 day EMA9897.7797.56
20 day EMA97.2897.0796.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D101226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7298.4198.13
12 day SMA97.9497.7597.53
20 day SMA97.1796.9896.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme