Login or Join
HomepageGoiTbill 364D101226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D101226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D101226_TB are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 96.00 (-0.26%) | 96.00 | 96.00 - 96.00 | 0.1031 times | Wed 29 April 2026 | 96.25 (0%) | 96.25 | 96.25 - 96.25 | 0.1031 times | Fri 10 April 2026 | 96.25 (1.05%) | 96.25 | 96.25 - 96.25 | 0.2062 times | Thu 09 April 2026 | 95.25 (-0.26%) | 95.25 | 95.25 - 95.25 | 0.1031 times | Thu 02 April 2026 | 95.50 (-0.13%) | 95.50 | 95.50 - 95.50 | 0.5155 times | Mon 23 March 2026 | 95.62 (0.08%) | 95.62 | 95.62 - 95.62 | 0.2062 times | Thu 19 March 2026 | 95.54 (-0.03%) | 95.65 | 95.54 - 95.65 | 8.2474 times | Mon 09 March 2026 | 95.57 (0.65%) | 95.57 | 95.57 - 95.57 | 0.2062 times | Mon 02 February 2026 | 94.95 (0.17%) | 94.70 | 94.70 - 94.95 | 0.2062 times | Wed 21 January 2026 | 94.79 (0.11%) | 94.79 | 94.79 - 94.79 | 0.1031 times | Tue 06 January 2026 | 94.69 (-0.86%) | 94.69 | 94.69 - 94.69 | 0.1031 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D101226_TB are 95.88 and 96.13
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 96.083333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 96.00 (-0.26%) | 96.25 | 96.00 - 96.25 | 0.1042 times | Fri 10 April 2026 | 96.25 (0.79%) | 95.25 | 95.25 - 96.25 | 0.1563 times | Thu 02 April 2026 | 95.50 (-0.04%) | 95.62 | 95.50 - 95.62 | 0.3646 times | Thu 19 March 2026 | 95.54 (0.62%) | 95.57 | 95.54 - 95.65 | 4.2708 times | Mon 02 February 2026 | 94.95 (0%) | 94.70 | 94.70 - 94.95 | 0.1042 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D101226_TB are 96 and 96
| Monthly Target 1 | 96 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 96 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 96.00 (-0.26%) | 96.00 | 96.00 - 96.00 | 0.0556 times | Wed 29 April 2026 | 96.25 (0.66%) | 95.50 | 95.25 - 96.25 | 0.5 times | Mon 23 March 2026 | 95.62 (0.71%) | 95.57 | 95.54 - 95.65 | 4.6667 times | Mon 02 February 2026 | 94.95 (0.17%) | 94.70 | 94.70 - 94.95 | 0.1111 times | Wed 21 January 2026 | 94.79 (-0.75%) | 94.69 | 94.69 - 94.79 | 0.1111 times | Tue 30 December 2025 | 95.51 (0%) | 95.51 | 95.51 - 95.51 | 0.5556 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D101226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D101226_TB
DMA (daily moving average) of Goi Tbill 364D101226_TB
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D101226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.86 | 95.66 |
| 12 day EMA | 95.49 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D101226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.77 | 95.63 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.