GoiTbill 364D100926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D100926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D100926_TB are 99.5 and 99.5

Daily Target 199.5
Daily Target 299.5
Daily Target 399.5
Daily Target 499.5
Daily Target 599.5

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 24 August 2026 99.50 (0.92%) 99.50 99.50 - 99.50 1.1905 times
Fri 05 June 2026 98.59 (-0.07%) 98.59 98.59 - 98.59 5.9524 times
Tue 02 June 2026 98.66 (0.39%) 98.66 98.66 - 98.66 0.5952 times
Tue 19 May 2026 98.28 (0.75%) 98.28 98.28 - 98.28 0.5952 times
Wed 13 May 2026 97.55 (0.59%) 97.55 97.55 - 97.55 0.8929 times
Wed 11 March 2026 96.98 (0.26%) 96.88 96.88 - 96.98 0.0595 times
Mon 23 February 2026 96.73 (0.52%) 96.73 96.73 - 96.73 0.5952 times
Mon 02 February 2026 96.23 (0.1%) 96.23 96.23 - 96.23 0.0298 times
Tue 27 January 2026 96.13 (0.12%) 96.13 96.13 - 96.13 0.0298 times
Thu 08 January 2026 96.01 (0.08%) 96.00 96.00 - 96.01 0.0595 times
Thu 01 January 2026 95.93 (0%) 95.93 95.93 - 95.93 0.0298 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D100926_TB are 99.5 and 99.5

Weekly Target 199.5
Weekly Target 299.5
Weekly Target 399.5
Weekly Target 499.5
Weekly Target 599.5

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 24 August 2026 99.50 (0.92%) 99.50 99.50 - 99.50 0.4734 times
Fri 05 June 2026 98.59 (0.32%) 98.66 98.59 - 98.66 2.6036 times
Tue 19 May 2026 98.28 (0.75%) 98.28 98.28 - 98.28 0.2367 times
Wed 13 May 2026 97.55 (0.59%) 97.55 97.55 - 97.55 0.355 times
Wed 11 March 2026 96.98 (0.78%) 96.73 96.73 - 96.98 0.2604 times
Mon 02 February 2026 96.23 (0.1%) 96.23 96.23 - 96.23 0.0118 times
Tue 27 January 2026 96.13 (0.12%) 96.13 96.13 - 96.13 0.0118 times
Thu 08 January 2026 96.01 (0.08%) 96.00 96.00 - 96.01 0.0237 times
Thu 01 January 2026 95.93 (0.21%) 95.93 95.93 - 95.93 5.929 times
Wed 26 November 2025 95.73 (0.62%) 95.73 95.73 - 95.73 0.0947 times
Wed 19 November 2025 95.14 (0%) 94.67 94.67 - 95.14 0.1065 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D100926_TB are 99.5 and 99.5

Monthly Target 199.5
Monthly Target 299.5
Monthly Target 399.5
Monthly Target 499.5
Monthly Target 599.5

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 24 August 2026 99.50 (0.92%) 99.50 99.50 - 99.50 0.4215 times
Fri 05 June 2026 98.59 (0.32%) 98.66 98.59 - 98.66 2.3185 times
Tue 19 May 2026 98.28 (1.34%) 97.55 97.55 - 98.28 0.5269 times
Wed 11 March 2026 96.98 (0.26%) 96.88 96.88 - 96.98 0.0211 times
Mon 23 February 2026 96.73 (0.62%) 96.23 96.23 - 96.73 0.2213 times
Tue 27 January 2026 96.13 (0.21%) 95.93 95.93 - 96.13 0.0422 times
Wed 03 December 2025 95.93 (0.21%) 95.93 95.93 - 95.93 5.2693 times
Wed 26 November 2025 95.73 (1.03%) 95.14 95.14 - 95.73 0.1581 times
Tue 23 September 2025 94.75 (0%) 94.67 94.67 - 94.75 0.0211 times
Mon 24 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D100926_TB

DMA (daily moving average) of Goi Tbill 364D100926_TB

DMA period DMA value
5 day DMA 98.52
12 day DMA 97.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D100926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5398.0497.77
12 day EMA97.4397.0596.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D100926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5298.0197.64
12 day SMA97.2196.996.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme