GoiTbill 364D100926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D100926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D100926_TB are 97.55 and 97.55

Daily Target 197.55
Daily Target 297.55
Daily Target 397.55
Daily Target 497.55
Daily Target 597.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 97.55 (0.59%) 97.55 97.55 - 97.55 0.531 times
Wed 11 March 2026 96.98 (0.26%) 96.88 96.88 - 96.98 0.0354 times
Mon 23 February 2026 96.73 (0.52%) 96.73 96.73 - 96.73 0.354 times
Mon 02 February 2026 96.23 (0.1%) 96.23 96.23 - 96.23 0.0177 times
Tue 27 January 2026 96.13 (0.12%) 96.13 96.13 - 96.13 0.0177 times
Thu 08 January 2026 96.01 (0.08%) 96.00 96.00 - 96.01 0.0354 times
Thu 01 January 2026 95.93 (0%) 95.93 95.93 - 95.93 0.0177 times
Wed 03 December 2025 95.93 (0.21%) 95.93 95.93 - 95.93 8.8496 times
Wed 26 November 2025 95.73 (0%) 95.73 95.73 - 95.73 0.0177 times
Tue 25 November 2025 95.73 (0.62%) 95.73 95.73 - 95.73 0.1239 times
Wed 19 November 2025 95.14 (0.41%) 95.14 95.14 - 95.14 0.1239 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D100926_TB are 97.55 and 97.55

Weekly Target 197.55
Weekly Target 297.55
Weekly Target 397.55
Weekly Target 497.55
Weekly Target 597.55

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 97.55 (0.59%) 97.55 97.55 - 97.55 0.4181 times
Wed 11 March 2026 96.98 (0.78%) 96.73 96.73 - 96.98 0.3066 times
Mon 02 February 2026 96.23 (0.1%) 96.23 96.23 - 96.23 0.0139 times
Tue 27 January 2026 96.13 (0.12%) 96.13 96.13 - 96.13 0.0139 times
Thu 08 January 2026 96.01 (0.08%) 96.00 96.00 - 96.01 0.0279 times
Thu 01 January 2026 95.93 (0.21%) 95.93 95.93 - 95.93 6.9826 times
Wed 26 November 2025 95.73 (0.62%) 95.73 95.73 - 95.73 0.1115 times
Wed 19 November 2025 95.14 (0%) 94.67 94.67 - 95.14 0.1254 times
Wed 13 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D100926_TB are 97.55 and 97.55

Monthly Target 197.55
Monthly Target 297.55
Monthly Target 397.55
Monthly Target 497.55
Monthly Target 597.55

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 13 May 2026 97.55 (0.59%) 97.55 97.55 - 97.55 0.3659 times
Wed 11 March 2026 96.98 (0.26%) 96.88 96.88 - 96.98 0.0244 times
Mon 23 February 2026 96.73 (0.62%) 96.23 96.23 - 96.73 0.2561 times
Tue 27 January 2026 96.13 (0.21%) 95.93 95.93 - 96.13 0.0488 times
Wed 03 December 2025 95.93 (0.21%) 95.93 95.93 - 95.93 6.0976 times
Wed 26 November 2025 95.73 (1.03%) 95.14 95.14 - 95.73 0.1829 times
Tue 23 September 2025 94.75 (0%) 94.67 94.67 - 94.75 0.0244 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D100926_TB

DMA (daily moving average) of Goi Tbill 364D100926_TB

DMA period DMA value
5 day DMA 96.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D100926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8496.4996.24
12 day EMA96.0995.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D100926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7296.4296.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme