GoiTbill 364D100725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D100725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D100725_TB are 96.97 and 96.97 | Daily Target 1 | 96.97 | | Daily Target 2 | 96.97 | | Daily Target 3 | 96.97 | | Daily Target 4 | 96.97 | | Daily Target 5 | 96.97 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.97 (0.5%) |
96.97 |
96.97 - 96.97 |
0.0096 times |
Wed 15 January 2025 |
96.49 (-0.21%) |
96.49 |
96.49 - 96.49 |
0.0096 times |
Tue 14 January 2025 |
96.69 (0%) |
96.69 |
96.69 - 96.69 |
0.0096 times |
Fri 10 January 2025 |
96.69 (-0.03%) |
96.69 |
96.69 - 96.69 |
0.0096 times |
Wed 08 January 2025 |
96.72 (0.37%) |
96.72 |
96.72 - 96.72 |
0.0096 times |
Mon 16 December 2024 |
96.36 (0.7%) |
96.36 |
96.36 - 96.36 |
9.5785 times |
Tue 03 December 2024 |
95.69 (0.12%) |
95.69 |
95.69 - 95.69 |
0.0096 times |
Wed 27 November 2024 |
95.58 (-0.19%) |
95.58 |
95.58 - 95.58 |
0.0096 times |
Thu 21 November 2024 |
95.76 (0.27%) |
95.76 |
95.76 - 95.76 |
0.3352 times |
Tue 19 November 2024 |
95.50 (0.1%) |
95.41 |
95.41 - 95.50 |
0.0192 times |
Mon 18 November 2024 |
95.40 (-0.08%) |
95.41 |
95.40 - 95.41 |
0.0287 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D100725_TB are 96.73 and 97.21 | Weekly Target 1 | 96.33 | | Weekly Target 2 | 96.65 | | Weekly Target 3 | 96.81 | | Weekly Target 4 | 97.13 | | Weekly Target 5 | 97.29 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.97 (0.29%) |
96.69 |
96.49 - 96.97 |
0.0271 times |
Fri 10 January 2025 |
96.69 (1.05%) |
96.36 |
96.36 - 96.72 |
9.0433 times |
Tue 03 December 2024 |
95.69 (0.12%) |
95.69 |
95.69 - 95.69 |
0.009 times |
Wed 27 November 2024 |
95.58 (-0.19%) |
95.58 |
95.58 - 95.58 |
0.009 times |
Thu 21 November 2024 |
95.76 (0.29%) |
95.41 |
95.40 - 95.76 |
0.361 times |
Tue 12 November 2024 |
95.48 (-0.48%) |
95.48 |
95.48 - 95.48 |
0.009 times |
Thu 07 November 2024 |
95.94 (1.01%) |
95.03 |
95.03 - 95.94 |
0.0542 times |
Fri 25 October 2024 |
94.98 (-0.34%) |
94.96 |
94.96 - 95.91 |
0.0361 times |
Fri 27 September 2024 |
95.30 (0.01%) |
94.41 |
94.36 - 95.30 |
0.3881 times |
Fri 30 August 2024 |
95.29 (1.37%) |
95.15 |
93.79 - 95.29 |
0.0632 times |
Wed 07 August 2024 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.3971 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D100725_TB are 96.73 and 97.21 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 96.65 | | Monthly Target 3 | 96.81 | | Monthly Target 4 | 97.13 | | Monthly Target 5 | 97.29 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.97 (0.63%) |
96.72 |
96.49 - 96.97 |
0.0284 times |
Mon 16 December 2024 |
96.36 (0.82%) |
95.69 |
95.69 - 96.36 |
5.6875 times |
Wed 27 November 2024 |
95.58 (0.58%) |
95.17 |
95.17 - 95.94 |
0.2614 times |
Mon 28 October 2024 |
95.03 (-0.28%) |
94.96 |
94.96 - 95.91 |
0.0341 times |
Fri 27 September 2024 |
95.30 (0.01%) |
94.41 |
94.36 - 95.30 |
0.2443 times |
Fri 30 August 2024 |
95.29 (1.91%) |
94.25 |
93.79 - 95.29 |
0.392 times |
Wed 24 July 2024 |
93.50 (0%) |
93.40 |
93.12 - 93.50 |
0.3523 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D100725_TB
DMA (daily moving average) of Goi Tbill 364D100725_TB
| DMA period | DMA value | | 5 day DMA | 96.71 | | 12 day DMA | 96.11 | | 20 day DMA | 95.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D100725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.63 | 96.46 | 96.44 | | 12 day EMA | 96.22 | 96.08 | 96.01 | | 20 day EMA | 95.81 | 95.69 | 95.61 | | 35 day EMA | 95.14 | 95.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D100725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.71 | 96.59 | 96.43 | | 12 day SMA | 96.11 | 96.03 | 95.92 | | 20 day SMA | 95.77 | 95.69 | 95.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
