GoiTbill 364D100426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D100426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D100426_TB are 97.47 and 97.47 | Daily Target 1 | 97.47 | | Daily Target 2 | 97.47 | | Daily Target 3 | 97.47 | | Daily Target 4 | 97.47 | | Daily Target 5 | 97.47 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.47 (-0.01%) |
97.47 |
97.47 - 97.47 |
0.0114 times |
Thu 20 November 2025 |
97.48 (0.34%) |
97.47 |
97.47 - 97.48 |
0.0228 times |
Thu 13 November 2025 |
97.15 (-0.56%) |
97.13 |
97.13 - 97.15 |
0.0228 times |
Tue 11 November 2025 |
97.70 (0%) |
97.70 |
97.70 - 97.70 |
0.0228 times |
Mon 10 November 2025 |
97.70 (0.21%) |
97.70 |
97.70 - 97.70 |
3.3902 times |
Thu 06 November 2025 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.0114 times |
Thu 30 October 2025 |
97.50 (0.33%) |
97.50 |
97.50 - 97.50 |
5.6883 times |
Tue 28 October 2025 |
97.18 (0%) |
97.18 |
97.18 - 97.18 |
0.0114 times |
Wed 08 October 2025 |
97.18 (0.62%) |
97.18 |
97.18 - 97.18 |
0.2275 times |
Mon 29 September 2025 |
96.58 (0.11%) |
96.58 |
96.58 - 96.58 |
0.5916 times |
Wed 24 September 2025 |
96.47 (-0.24%) |
96.47 |
96.47 - 96.47 |
0.0114 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D100426_TB are 97.47 and 97.48 | Weekly Target 1 | 97.46 | | Weekly Target 2 | 97.47 | | Weekly Target 3 | 97.473333333333 | | Weekly Target 4 | 97.48 | | Weekly Target 5 | 97.48 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.47 (0.33%) |
97.47 |
97.47 - 97.48 |
0.0268 times |
Thu 13 November 2025 |
97.15 (-0.36%) |
97.70 |
97.13 - 97.70 |
2.7025 times |
Thu 06 November 2025 |
97.50 (0%) |
97.50 |
97.50 - 97.50 |
0.0089 times |
Thu 30 October 2025 |
97.50 (0.33%) |
97.18 |
97.18 - 97.50 |
4.4832 times |
Wed 08 October 2025 |
97.18 (0.74%) |
96.58 |
96.58 - 97.18 |
0.6443 times |
Wed 24 September 2025 |
96.47 (-0.24%) |
96.70 |
96.47 - 96.70 |
0.0268 times |
Fri 12 September 2025 |
96.70 (0.56%) |
96.70 |
96.70 - 96.70 |
0.0268 times |
Fri 05 September 2025 |
96.16 (0%) |
95.66 |
95.66 - 96.16 |
0.0805 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D100426_TB are 97.02 and 97.59 | Monthly Target 1 | 96.86 | | Monthly Target 2 | 97.17 | | Monthly Target 3 | 97.433333333333 | | Monthly Target 4 | 97.74 | | Monthly Target 5 | 98 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.47 (-0.03%) |
97.50 |
97.13 - 97.70 |
1.8418 times |
Thu 30 October 2025 |
97.50 (0.95%) |
97.18 |
97.18 - 97.50 |
3.1359 times |
Mon 29 September 2025 |
96.58 (0.85%) |
96.16 |
96.16 - 96.70 |
0.3551 times |
Wed 13 August 2025 |
95.77 (1.04%) |
96.12 |
95.66 - 96.12 |
0.0542 times |
Tue 24 June 2025 |
94.78 (0.19%) |
94.20 |
94.20 - 95.38 |
1.5288 times |
Wed 14 May 2025 |
94.60 (0.53%) |
94.42 |
94.42 - 94.79 |
0.0782 times |
Wed 30 April 2025 |
94.10 (0%) |
94.10 |
94.10 - 94.10 |
0.006 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D100426_TB
DMA (daily moving average) of Goi Tbill 364D100426_TB
| DMA period | DMA value | | 5 day DMA | 97.5 | | 12 day DMA | 97.22 | | 20 day DMA | 96.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D100426_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.43 | 97.41 | 97.38 | | 12 day EMA | 97.13 | 97.07 | 96.99 | | 20 day EMA | 96.59 | 96.5 | 96.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D100426_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.5 | 97.51 | 97.51 | | 12 day SMA | 97.22 | 97.15 | 97.09 | | 20 day SMA | 96.72 | 96.61 | 96.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
