GoiTbill 364D091025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D091025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D091025_TB are 99.6 and 99.61 | Daily Target 1 | 99.59 | | Daily Target 2 | 99.6 | | Daily Target 3 | 99.603333333333 | | Daily Target 4 | 99.61 | | Daily Target 5 | 99.61 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.60 (0.25%) |
99.61 |
99.60 - 99.61 |
0.9259 times |
Thu 04 September 2025 |
99.35 (0.76%) |
99.35 |
99.35 - 99.35 |
0.7407 times |
Fri 18 July 2025 |
98.60 (0.1%) |
98.60 |
98.60 - 98.60 |
4.6296 times |
Fri 27 June 2025 |
98.50 (0.25%) |
98.50 |
98.50 - 98.50 |
0.1852 times |
Mon 09 June 2025 |
98.25 (0.13%) |
98.25 |
98.25 - 98.25 |
0.463 times |
Fri 06 June 2025 |
98.12 (0.53%) |
98.12 |
98.12 - 98.12 |
0.0926 times |
Wed 21 May 2025 |
97.60 (0.41%) |
97.60 |
97.60 - 97.60 |
0.463 times |
Tue 20 May 2025 |
97.20 (0.07%) |
97.20 |
97.20 - 97.20 |
1.5741 times |
Thu 15 May 2025 |
97.13 (-0.08%) |
97.28 |
97.13 - 97.28 |
0.463 times |
Mon 21 April 2025 |
97.21 (0.84%) |
97.21 |
97.21 - 97.21 |
0.463 times |
Fri 28 March 2025 |
96.40 (-0.05%) |
96.40 |
96.40 - 96.40 |
0.0926 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D091025_TB are 99.6 and 99.61 | Weekly Target 1 | 99.59 | | Weekly Target 2 | 99.6 | | Weekly Target 3 | 99.603333333333 | | Weekly Target 4 | 99.61 | | Weekly Target 5 | 99.61 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.60 (0.25%) |
99.61 |
99.60 - 99.61 |
0.1639 times |
Thu 04 September 2025 |
99.35 (0.76%) |
99.35 |
99.35 - 99.35 |
0.1311 times |
Fri 18 July 2025 |
98.60 (0.1%) |
98.60 |
98.60 - 98.60 |
0.8197 times |
Fri 27 June 2025 |
98.50 (0.39%) |
98.25 |
98.25 - 98.50 |
0.1148 times |
Fri 06 June 2025 |
98.12 (1.02%) |
97.20 |
97.20 - 98.12 |
0.377 times |
Thu 15 May 2025 |
97.13 (0.76%) |
97.21 |
97.13 - 97.28 |
0.1639 times |
Fri 28 March 2025 |
96.40 (0.16%) |
96.25 |
96.25 - 96.45 |
5.6066 times |
Fri 21 March 2025 |
96.25 (0.26%) |
96.00 |
96.00 - 96.41 |
2.5082 times |
Thu 27 February 2025 |
96.00 (0.49%) |
96.05 |
96.00 - 96.05 |
0.0984 times |
Wed 22 January 2025 |
95.53 (0.56%) |
95.53 |
95.53 - 95.53 |
0.0164 times |
Wed 15 January 2025 |
95.00 (0%) |
94.98 |
94.47 - 95.00 |
0.082 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D091025_TB are 99.48 and 99.74 | Monthly Target 1 | 99.26 | | Monthly Target 2 | 99.43 | | Monthly Target 3 | 99.52 | | Monthly Target 4 | 99.69 | | Monthly Target 5 | 99.78 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.60 (1.01%) |
99.35 |
99.35 - 99.61 |
0.288 times |
Fri 18 July 2025 |
98.60 (0.1%) |
98.60 |
98.60 - 98.60 |
0.8 times |
Fri 27 June 2025 |
98.50 (0.92%) |
98.12 |
98.12 - 98.50 |
0.128 times |
Wed 21 May 2025 |
97.60 (0.4%) |
97.28 |
97.13 - 97.60 |
0.432 times |
Mon 21 April 2025 |
97.21 (0.84%) |
97.21 |
97.21 - 97.21 |
0.08 times |
Fri 28 March 2025 |
96.40 (0.42%) |
96.00 |
96.00 - 96.45 |
7.92 times |
Thu 27 February 2025 |
96.00 (0.49%) |
96.05 |
96.00 - 96.05 |
0.096 times |
Wed 22 January 2025 |
95.53 (0.56%) |
95.00 |
95.00 - 95.53 |
0.032 times |
Tue 24 December 2024 |
95.00 (-0.52%) |
94.98 |
94.47 - 95.00 |
0.064 times |
Wed 06 November 2024 |
95.50 (1.1%) |
95.50 |
95.50 - 95.50 |
0.16 times |
Tue 29 October 2024 |
94.46 (0%) |
94.00 |
90.06 - 94.46 |
0.752 times |
DMA SMA EMA moving averages of Goi Tbill 364D091025_TB
DMA (daily moving average) of Goi Tbill 364D091025_TB
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | 97.87 | | 20 day DMA | 97.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D091025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.92 | 98.58 | 98.19 | | 12 day EMA | 98.03 | 97.75 | 97.46 | | 20 day EMA | 97.23 | 96.98 | 96.73 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D091025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 98.56 | 98.21 | | 12 day SMA | 97.87 | 97.59 | 97.33 | | 20 day SMA | 97.2 | 97 | 96.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
