GoiTbill 364D090726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D090726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D090726_TB are 96.22 and 96.23 | Daily Target 1 | 96.21 | | Daily Target 2 | 96.21 | | Daily Target 3 | 96.216666666667 | | Daily Target 4 | 96.22 | | Daily Target 5 | 96.23 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
96.22 (0.35%) |
96.21 |
96.21 - 96.22 |
0.2373 times |
Thu 06 November 2025 |
95.88 (0.29%) |
95.88 |
95.88 - 95.88 |
0.1186 times |
Fri 17 October 2025 |
95.60 (0%) |
95.60 |
95.60 - 95.60 |
2.9661 times |
Thu 16 October 2025 |
95.60 (-0.4%) |
95.60 |
95.60 - 95.60 |
0.1186 times |
Wed 15 October 2025 |
95.98 (0.48%) |
95.98 |
95.98 - 95.98 |
2.1356 times |
Thu 09 October 2025 |
95.52 (-0.35%) |
95.51 |
95.51 - 95.52 |
0.2373 times |
Wed 08 October 2025 |
95.86 (0%) |
95.86 |
95.86 - 95.86 |
1.1864 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D090726_TB are 48.11 and 48.11 | Weekly Target 1 | 32.07 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 32.073333333333 | | Weekly Target 4 | 64.15 | | Weekly Target 5 | 64.15 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
96.22 (0%) |
|
- |
0 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D090726_TB are 96.05 and 96.39 | Monthly Target 1 | 95.77 | | Monthly Target 2 | 95.99 | | Monthly Target 3 | 96.106666666667 | | Monthly Target 4 | 96.33 | | Monthly Target 5 | 96.45 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
96.22 (0.65%) |
95.88 |
95.88 - 96.22 |
0.1017 times |
Fri 17 October 2025 |
95.60 (0%) |
95.86 |
95.51 - 95.98 |
1.8983 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D090726_TB
DMA (daily moving average) of Goi Tbill 364D090726_TB
| DMA period | DMA value | | 5 day DMA | 95.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D090726_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.92 | 95.77 | 95.71 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D090726_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.86 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
