GoiTbill 364D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D081026_TB are 96.17 and 96.17

Daily Target 196.17
Daily Target 296.17
Daily Target 396.17
Daily Target 496.17
Daily Target 596.17

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 23 February 2026 96.17 (0%) 96.17 96.17 - 96.17 0.3058 times
Fri 20 February 2026 96.17 (0.12%) 96.17 96.17 - 96.17 0.3058 times
Wed 18 February 2026 96.05 (0.16%) 96.05 96.05 - 96.05 0.3058 times
Mon 02 February 2026 95.90 (0.2%) 95.65 95.65 - 95.90 0.0612 times
Wed 28 January 2026 95.71 (0%) 95.57 95.57 - 95.85 0.0612 times
Mon 19 January 2026 95.71 (-0.33%) 95.71 95.71 - 95.71 0.6116 times
Fri 09 January 2026 96.03 (0.44%) 96.03 96.03 - 96.03 7.6453 times
Thu 08 January 2026 95.61 (0.01%) 95.60 95.60 - 95.61 0.0612 times
Wed 07 January 2026 95.60 (0.05%) 95.60 95.60 - 95.60 0.0306 times
Tue 30 December 2025 95.55 (-2%) 95.55 95.55 - 95.55 0.6116 times
Fri 28 November 2025 97.50 (2.89%) 97.50 97.50 - 97.50 0.6116 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D081026_TB are 96.17 and 96.17

Weekly Target 196.17
Weekly Target 296.17
Weekly Target 396.17
Weekly Target 496.17
Weekly Target 596.17

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 23 February 2026 96.17 (0%) 96.17 96.17 - 96.17 0.1705 times
Fri 20 February 2026 96.17 (0.48%) 95.65 95.65 - 96.17 0.375 times
Wed 28 January 2026 95.71 (-0.33%) 95.71 95.57 - 95.85 0.375 times
Fri 09 January 2026 96.03 (-1.51%) 95.55 95.55 - 96.03 4.6534 times
Fri 28 November 2025 97.50 (3.39%) 94.75 94.75 - 97.50 0.375 times
Mon 10 November 2025 94.30 (0%) 94.99 94.29 - 94.99 0.0511 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D081026_TB are 95.91 and 96.43

Monthly Target 195.48
Monthly Target 295.82
Monthly Target 395.996666666667
Monthly Target 496.34
Monthly Target 596.52

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 23 February 2026 96.17 (0.48%) 95.65 95.65 - 96.17 0.452 times
Wed 28 January 2026 95.71 (0.17%) 95.60 95.57 - 96.03 3.8842 times
Tue 30 December 2025 95.55 (-2%) 95.55 95.55 - 95.55 0.2825 times
Fri 28 November 2025 97.50 (2.89%) 94.99 94.29 - 97.50 0.3672 times
Tue 14 October 2025 94.76 (0%) 94.76 94.76 - 94.76 0.0141 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D081026_TB

DMA (daily moving average) of Goi Tbill 364D081026_TB

DMA period DMA value
5 day DMA 96
12 day DMA 95.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D081026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0395.9695.86
12 day EMA95.7795.795.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D081026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA9695.9195.88
12 day SMA95.995.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme