GoiTbill 364D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D081026_TB are 98.19 and 98.19

Daily Target 198.19
Daily Target 298.19
Daily Target 398.19
Daily Target 498.19
Daily Target 598.19

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 05 June 2026 98.19 (1.28%) 98.19 98.19 - 98.19 3.5084 times
Fri 20 March 2026 96.95 (0.81%) 96.50 96.50 - 96.95 0.7505 times
Mon 23 February 2026 96.17 (0%) 96.17 96.17 - 96.17 0.1876 times
Fri 20 February 2026 96.17 (0.12%) 96.17 96.17 - 96.17 0.1876 times
Wed 18 February 2026 96.05 (0.16%) 96.05 96.05 - 96.05 0.1876 times
Mon 02 February 2026 95.90 (0.2%) 95.65 95.65 - 95.90 0.0375 times
Wed 28 January 2026 95.71 (0%) 95.57 95.57 - 95.85 0.0375 times
Mon 19 January 2026 95.71 (-0.33%) 95.71 95.71 - 95.71 0.3752 times
Fri 09 January 2026 96.03 (0.44%) 96.03 96.03 - 96.03 4.6904 times
Thu 08 January 2026 95.61 (0.01%) 95.60 95.60 - 95.61 0.0375 times
Wed 07 January 2026 95.60 (0.05%) 95.60 95.60 - 95.60 0.0188 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D081026_TB are 98.19 and 98.19

Weekly Target 198.19
Weekly Target 298.19
Weekly Target 398.19
Weekly Target 498.19
Weekly Target 598.19

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 05 June 2026 98.19 (1.28%) 98.19 98.19 - 98.19 2.2608 times
Fri 20 March 2026 96.95 (0.81%) 96.17 96.17 - 96.95 0.6045 times
Fri 20 February 2026 96.17 (0.48%) 95.65 95.65 - 96.17 0.266 times
Wed 28 January 2026 95.71 (-0.33%) 95.71 95.57 - 95.85 0.266 times
Fri 09 January 2026 96.03 (-1.51%) 95.55 95.55 - 96.03 3.3005 times
Fri 28 November 2025 97.50 (3.39%) 94.75 94.75 - 97.50 0.266 times
Mon 10 November 2025 94.30 (0%) 94.99 94.29 - 94.99 0.0363 times
Sat 13 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D081026_TB are 98.19 and 98.19

Monthly Target 198.19
Monthly Target 298.19
Monthly Target 398.19
Monthly Target 498.19
Monthly Target 598.19

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 05 June 2026 98.19 (1.28%) 98.19 98.19 - 98.19 2.253 times
Fri 20 March 2026 96.95 (0.81%) 96.50 96.50 - 96.95 0.4819 times
Mon 23 February 2026 96.17 (0.48%) 95.65 95.65 - 96.17 0.3855 times
Wed 28 January 2026 95.71 (0.17%) 95.60 95.57 - 96.03 3.3133 times
Tue 30 December 2025 95.55 (-2%) 95.55 95.55 - 95.55 0.241 times
Fri 28 November 2025 97.50 (2.89%) 94.99 94.29 - 97.50 0.3133 times
Tue 14 October 2025 94.76 (0%) 94.76 94.76 - 94.76 0.012 times
Sat 13 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D081026_TB

DMA (daily moving average) of Goi Tbill 364D081026_TB

DMA period DMA value
5 day DMA 96.71
12 day DMA 96.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D081026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9696.3496.03
12 day EMA96.2995.9595.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D081026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7196.2596
12 day SMA96.1496.0895.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme