GoiTbill 364D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D081026_TB are 98.88 and 99.13

Daily Target 198.67
Daily Target 298.83
Daily Target 398.916666666667
Daily Target 499.08
Daily Target 599.17

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 24 August 2026 99.00 (0.32%) 98.75 98.75 - 99.00 0.0519 times
Tue 14 July 2026 98.68 (0.13%) 98.01 98.00 - 98.68 3.1429 times
Mon 13 July 2026 98.55 (1%) 98.55 98.55 - 98.55 0.026 times
Thu 25 June 2026 97.57 (-0.63%) 97.57 97.57 - 97.57 0.0519 times
Fri 05 June 2026 98.19 (1.28%) 98.19 98.19 - 98.19 4.8571 times
Fri 20 March 2026 96.95 (0.81%) 96.50 96.50 - 96.95 1.039 times
Mon 23 February 2026 96.17 (0%) 96.17 96.17 - 96.17 0.2597 times
Fri 20 February 2026 96.17 (0.12%) 96.17 96.17 - 96.17 0.2597 times
Wed 18 February 2026 96.05 (0.16%) 96.05 96.05 - 96.05 0.2597 times
Mon 02 February 2026 95.90 (0.2%) 95.65 95.65 - 95.90 0.0519 times
Wed 28 January 2026 95.71 (0%) 95.57 95.57 - 95.85 0.0519 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D081026_TB are 98.88 and 99.13

Weekly Target 198.67
Weekly Target 298.83
Weekly Target 398.916666666667
Weekly Target 499.08
Weekly Target 599.17

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 24 August 2026 99.00 (0.32%) 98.75 98.75 - 99.00 0.0284 times
Tue 14 July 2026 98.68 (1.14%) 98.55 98.00 - 98.68 1.7305 times
Thu 25 June 2026 97.57 (-0.63%) 97.57 97.57 - 97.57 0.0284 times
Fri 05 June 2026 98.19 (1.28%) 98.19 98.19 - 98.19 2.6525 times
Fri 20 March 2026 96.95 (0.81%) 96.17 96.17 - 96.95 0.7092 times
Fri 20 February 2026 96.17 (0.48%) 95.65 95.65 - 96.17 0.3121 times
Wed 28 January 2026 95.71 (-0.33%) 95.71 95.57 - 95.85 0.3121 times
Fri 09 January 2026 96.03 (-1.51%) 95.55 95.55 - 96.03 3.8723 times
Fri 28 November 2025 97.50 (3.39%) 94.75 94.75 - 97.50 0.3121 times
Mon 10 November 2025 94.30 (0%) 94.99 94.29 - 94.99 0.0426 times
Mon 24 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D081026_TB are 98.88 and 99.13

Monthly Target 198.67
Monthly Target 298.83
Monthly Target 398.916666666667
Monthly Target 499.08
Monthly Target 599.17

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 24 August 2026 99.00 (0.32%) 98.75 98.75 - 99.00 0.0255 times
Tue 14 July 2026 98.68 (1.14%) 98.55 98.00 - 98.68 1.553 times
Thu 25 June 2026 97.57 (0.64%) 98.19 97.57 - 98.19 2.4059 times
Fri 20 March 2026 96.95 (0.81%) 96.50 96.50 - 96.95 0.5092 times
Mon 23 February 2026 96.17 (0.48%) 95.65 95.65 - 96.17 0.4074 times
Wed 28 January 2026 95.71 (0.17%) 95.60 95.57 - 96.03 3.5007 times
Tue 30 December 2025 95.55 (-2%) 95.55 95.55 - 95.55 0.2546 times
Fri 28 November 2025 97.50 (2.89%) 94.99 94.29 - 97.50 0.331 times
Tue 14 October 2025 94.76 (0%) 94.76 94.76 - 94.76 0.0127 times
Mon 24 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D081026_TB

DMA (daily moving average) of Goi Tbill 364D081026_TB

DMA period DMA value
5 day DMA 98.4
12 day DMA 97.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D081026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3197.9797.62
12 day EMA97.3997.196.81
20 day EMA96.596.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D081026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.497.9997.49
12 day SMA97.0596.8196.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme