GoiTbill 364D080525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D080525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D080525_TB are 96.98 and 96.98 | Daily Target 1 | 96.98 | | Daily Target 2 | 96.98 | | Daily Target 3 | 96.98 | | Daily Target 4 | 96.98 | | Daily Target 5 | 96.98 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
96.98 (0%) |
96.98 |
96.98 - 96.98 |
0.2985 times |
Mon 18 November 2024 |
96.98 (0.38%) |
96.93 |
96.93 - 96.98 |
3.7313 times |
Mon 11 November 2024 |
96.61 (0.27%) |
96.61 |
96.61 - 96.61 |
0.4478 times |
Thu 31 October 2024 |
96.35 (-0.05%) |
96.35 |
96.35 - 96.35 |
0.0498 times |
Fri 25 October 2024 |
96.40 (-0.5%) |
96.84 |
96.40 - 96.84 |
1.99 times |
Mon 21 October 2024 |
96.88 (0.9%) |
96.88 |
96.88 - 96.88 |
0.0498 times |
Fri 18 October 2024 |
96.02 (0.32%) |
96.02 |
96.02 - 96.02 |
0.1493 times |
Thu 17 October 2024 |
95.71 (0%) |
96.01 |
95.71 - 96.01 |
0.2488 times |
Fri 04 October 2024 |
95.71 (0.01%) |
95.75 |
95.70 - 95.75 |
1.0448 times |
Thu 03 October 2024 |
95.70 (-0.33%) |
95.74 |
95.70 - 95.74 |
1.99 times |
Fri 27 September 2024 |
96.02 (0.02%) |
96.00 |
96.00 - 96.02 |
0.7463 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D080525_TB are 96.96 and 97.01 | Weekly Target 1 | 96.91 | | Weekly Target 2 | 96.95 | | Weekly Target 3 | 96.963333333333 | | Weekly Target 4 | 97 | | Weekly Target 5 | 97.01 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
96.98 (0.38%) |
96.93 |
96.93 - 96.98 |
1.2776 times |
Mon 11 November 2024 |
96.61 (0.27%) |
96.61 |
96.61 - 96.61 |
0.142 times |
Thu 31 October 2024 |
96.35 (-0.05%) |
96.35 |
96.35 - 96.35 |
0.0158 times |
Fri 25 October 2024 |
96.40 (0.4%) |
96.88 |
96.40 - 96.88 |
0.6467 times |
Fri 18 October 2024 |
96.02 (0.32%) |
96.01 |
95.71 - 96.02 |
0.1262 times |
Fri 04 October 2024 |
95.71 (-0.32%) |
95.74 |
95.70 - 95.75 |
0.9621 times |
Fri 27 September 2024 |
96.02 (0.54%) |
95.67 |
95.67 - 96.22 |
5.3628 times |
Fri 20 September 2024 |
95.50 (-0.71%) |
96.11 |
95.50 - 96.11 |
0.489 times |
Tue 03 September 2024 |
96.18 (0.98%) |
96.18 |
96.18 - 96.18 |
0.0158 times |
Fri 30 August 2024 |
95.25 (0.53%) |
94.99 |
94.98 - 95.31 |
0.9621 times |
Mon 12 August 2024 |
94.75 (0.42%) |
94.75 |
94.75 - 94.75 |
0.3155 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D080525_TB are 96.8 and 97.17 | Monthly Target 1 | 96.49 | | Monthly Target 2 | 96.73 | | Monthly Target 3 | 96.856666666667 | | Monthly Target 4 | 97.1 | | Monthly Target 5 | 97.23 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
96.98 (0.65%) |
96.61 |
96.61 - 96.98 |
0.7768 times |
Thu 31 October 2024 |
96.35 (0.34%) |
95.74 |
95.70 - 96.88 |
0.9581 times |
Fri 27 September 2024 |
96.02 (0.81%) |
96.18 |
95.50 - 96.22 |
3.2109 times |
Fri 30 August 2024 |
95.25 (0.95%) |
94.75 |
94.75 - 95.31 |
0.6991 times |
Fri 26 July 2024 |
94.35 (0.53%) |
94.01 |
94.01 - 94.35 |
0.0604 times |
Tue 25 June 2024 |
93.85 (0.59%) |
93.82 |
93.82 - 93.85 |
0.2158 times |
Fri 31 May 2024 |
93.30 (0%) |
92.00 |
92.00 - 93.50 |
1.0789 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D080525_TB
DMA (daily moving average) of Goi Tbill 364D080525_TB
| DMA period | DMA value | | 5 day DMA | 96.66 | | 12 day DMA | 96.28 | | 20 day DMA | 96.05 | | 35 day DMA | 95.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D080525_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.72 | 96.59 | 96.4 | | 12 day EMA | 96.35 | 96.23 | 96.09 | | 20 day EMA | 95.95 | 95.84 | 95.72 | | 35 day EMA | 95.16 | 95.05 | 94.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D080525_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.66 | 96.64 | 96.45 | | 12 day SMA | 96.28 | 96.18 | 96.08 | | 20 day SMA | 96.05 | 95.94 | 95.81 | | 35 day SMA | 95.13 | 95.03 | 94.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
