GoiTbill 364D070526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D070526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D070526_TB are 99.5 and 99.5

Daily Target 199.5
Daily Target 299.5
Daily Target 399.5
Daily Target 499.5
Daily Target 599.5

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 24 April 2026 99.50 (1.43%) 99.50 99.50 - 99.50 0.061 times
Wed 21 January 2026 98.10 (0.19%) 97.99 97.99 - 98.10 0.122 times
Mon 15 December 2025 97.91 (0.59%) 97.91 97.91 - 97.91 4.4512 times
Wed 10 December 2025 97.34 (0%) 97.33 97.33 - 97.34 4.4512 times
Tue 09 December 2025 97.34 (0.35%) 97.33 97.33 - 97.50 0.3049 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.061 times
Wed 24 September 2025 96.58 (0.34%) 96.58 96.58 - 96.58 0.3659 times
Thu 11 September 2025 96.25 (0.44%) 96.25 96.25 - 96.25 0.061 times
Wed 10 September 2025 95.83 (0.51%) 95.83 95.83 - 95.83 0.061 times
Tue 12 August 2025 95.34 (0.14%) 95.34 95.34 - 95.34 0.061 times
Tue 05 August 2025 95.21 (-0.3%) 95.21 95.21 - 95.21 0.061 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D070526_TB are 98.71 and 100.3

Weekly Target 197.38
Weekly Target 298.44
Weekly Target 398.97
Weekly Target 4100.03
Weekly Target 5100.56

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 24 April 2026 99.50 (2.22%) 97.91 97.91 - 99.50 2.4404 times
Wed 10 December 2025 97.34 (0.35%) 97.33 97.33 - 97.50 2.5046 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.0321 times
Wed 24 September 2025 96.58 (0.34%) 96.58 96.58 - 96.58 0.1927 times
Thu 11 September 2025 96.25 (1.09%) 95.34 95.34 - 96.25 0.0963 times
Tue 05 August 2025 95.21 (-0.3%) 95.21 95.21 - 95.21 0.0321 times
Fri 18 July 2025 95.50 (0%) 94.18 94.18 - 95.72 1.7018 times
Sat 25 April 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D070526_TB are 99.5 and 99.5

Monthly Target 199.5
Monthly Target 299.5
Monthly Target 399.5
Monthly Target 499.5
Monthly Target 599.5

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 24 April 2026 99.50 (1.43%) 99.50 99.50 - 99.50 0.0405 times
Wed 21 January 2026 98.10 (0.19%) 97.99 97.99 - 98.10 0.0811 times
Mon 15 December 2025 97.91 (0.94%) 97.33 97.33 - 97.91 6.1216 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.0405 times
Wed 24 September 2025 96.58 (1.3%) 95.83 95.83 - 96.58 0.3243 times
Tue 12 August 2025 95.34 (-0.17%) 95.21 95.21 - 95.34 0.0811 times
Fri 18 July 2025 95.50 (0.3%) 95.72 95.50 - 95.72 2.0676 times
Mon 30 June 2025 95.21 (0.45%) 94.84 94.18 - 95.21 0.2027 times
Fri 30 May 2025 94.78 (0%) 94.78 94.78 - 94.78 0.0405 times
Sat 25 April 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D070526_TB

DMA (daily moving average) of Goi Tbill 364D070526_TB

DMA period DMA value
5 day DMA 98.04
12 day DMA 96.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D070526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1897.5297.23
12 day EMA97.0896.6496.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D070526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0497.5497.23
12 day SMA96.8396.5196.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme