GoiTbill 364D070526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D070526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D070526_TB are 97.34 and 97.35 | Daily Target 1 | 97.33 | | Daily Target 2 | 97.33 | | Daily Target 3 | 97.336666666667 | | Daily Target 4 | 97.34 | | Daily Target 5 | 97.35 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
97.34 (0%) |
97.33 |
97.33 - 97.34 |
5.2143 times |
Tue 09 December 2025 |
97.34 (0.35%) |
97.33 |
97.33 - 97.50 |
0.3571 times |
Wed 01 October 2025 |
97.00 (0.43%) |
97.00 |
97.00 - 97.00 |
0.0714 times |
Wed 24 September 2025 |
96.58 (0.34%) |
96.58 |
96.58 - 96.58 |
0.4286 times |
Thu 11 September 2025 |
96.25 (0.44%) |
96.25 |
96.25 - 96.25 |
0.0714 times |
Wed 10 September 2025 |
95.83 (0.51%) |
95.83 |
95.83 - 95.83 |
0.0714 times |
Tue 12 August 2025 |
95.34 (0.14%) |
95.34 |
95.34 - 95.34 |
0.0714 times |
Tue 05 August 2025 |
95.21 (-0.3%) |
95.21 |
95.21 - 95.21 |
0.0714 times |
Fri 18 July 2025 |
95.50 (-0.23%) |
95.50 |
95.50 - 95.50 |
3.5714 times |
Thu 17 July 2025 |
95.72 (0.54%) |
95.72 |
95.72 - 95.72 |
0.0714 times |
Mon 30 June 2025 |
95.21 (0.14%) |
94.18 |
94.18 - 95.21 |
0.1429 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D070526_TB are 97.34 and 97.51 | Weekly Target 1 | 97.22 | | Weekly Target 2 | 97.28 | | Weekly Target 3 | 97.39 | | Weekly Target 4 | 97.45 | | Weekly Target 5 | 97.56 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
97.34 (0.35%) |
97.33 |
97.33 - 97.50 |
3.2958 times |
Wed 01 October 2025 |
97.00 (0.43%) |
97.00 |
97.00 - 97.00 |
0.0423 times |
Wed 24 September 2025 |
96.58 (0.34%) |
96.58 |
96.58 - 96.58 |
0.2535 times |
Thu 11 September 2025 |
96.25 (1.09%) |
95.34 |
95.34 - 96.25 |
0.1268 times |
Tue 05 August 2025 |
95.21 (-0.3%) |
95.21 |
95.21 - 95.21 |
0.0423 times |
Fri 18 July 2025 |
95.50 (0%) |
94.18 |
94.18 - 95.72 |
2.2394 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D070526_TB are 97.34 and 97.51 | Monthly Target 1 | 97.22 | | Monthly Target 2 | 97.28 | | Monthly Target 3 | 97.39 | | Monthly Target 4 | 97.45 | | Monthly Target 5 | 97.56 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
97.34 (0.35%) |
97.33 |
97.33 - 97.50 |
3.7397 times |
Wed 01 October 2025 |
97.00 (0.43%) |
97.00 |
97.00 - 97.00 |
0.0479 times |
Wed 24 September 2025 |
96.58 (1.3%) |
95.83 |
95.83 - 96.58 |
0.3836 times |
Tue 12 August 2025 |
95.34 (-0.17%) |
95.21 |
95.21 - 95.34 |
0.0959 times |
Fri 18 July 2025 |
95.50 (0.3%) |
95.72 |
95.50 - 95.72 |
2.4452 times |
Mon 30 June 2025 |
95.21 (0.45%) |
94.84 |
94.18 - 95.21 |
0.2397 times |
Fri 30 May 2025 |
94.78 (0%) |
94.78 |
94.78 - 94.78 |
0.0479 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D070526_TB
DMA (daily moving average) of Goi Tbill 364D070526_TB
| DMA period | DMA value | | 5 day DMA | 96.9 | | 12 day DMA | 96.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D070526_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.89 | 96.67 | 96.34 | | 12 day EMA | 96.1 | 95.88 | 95.61 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D070526_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.9 | 96.6 | 96.2 | | 12 day SMA | 96.03 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
