GoiTbill 364D070127_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D070127_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D070127_TB are 96.17 and 96.17

Daily Target 196.17
Daily Target 296.17
Daily Target 396.17
Daily Target 496.17
Daily Target 596.17

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 25 June 2026 96.17 (0.49%) 96.17 96.17 - 96.17 0.0243 times
Tue 28 April 2026 95.70 (-0.16%) 95.35 95.35 - 96.00 4.7573 times
Mon 30 March 2026 95.85 (0.77%) 95.85 95.85 - 95.85 1.068 times
Thu 19 March 2026 95.12 (-0.05%) 95.20 95.10 - 95.20 1.068 times
Fri 13 March 2026 95.17 (-0.45%) 95.13 95.13 - 95.20 0.3641 times
Wed 04 March 2026 95.60 (0.45%) 95.60 95.60 - 95.60 0.9223 times
Tue 24 February 2026 95.17 (-3.84%) 95.07 95.04 - 95.17 1.6505 times
Fri 30 January 2026 98.97 (4.84%) 98.97 98.97 - 98.97 0.0243 times
Mon 12 January 2026 94.40 (-4.6%) 94.40 94.40 - 94.40 0.0971 times
Fri 09 January 2026 98.95 (0%) 98.95 98.95 - 98.95 0.0243 times
Thu 25 June 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D070127_TB are 95.76 and 96.58

Weekly Target 195.08
Weekly Target 295.62
Weekly Target 395.896666666667
Weekly Target 496.44
Weekly Target 596.72

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 25 June 2026 96.17 (1.1%) 95.85 95.35 - 96.17 2.3455 times
Thu 19 March 2026 95.12 (-0.05%) 95.20 95.10 - 95.20 0.4282 times
Fri 13 March 2026 95.17 (-3.84%) 95.07 95.04 - 95.60 1.1776 times
Fri 30 January 2026 98.97 (0%) 94.40 94.40 - 98.97 0.0487 times
Thu 25 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D070127_TB are 96.17 and 96.17

Monthly Target 196.17
Monthly Target 296.17
Monthly Target 396.17
Monthly Target 496.17
Monthly Target 596.17

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 25 June 2026 96.17 (0.49%) 96.17 96.17 - 96.17 0.0121 times
Tue 28 April 2026 95.70 (-0.16%) 95.35 95.35 - 96.00 2.3786 times
Mon 30 March 2026 95.85 (0.71%) 95.60 95.10 - 95.85 1.7112 times
Tue 24 February 2026 95.17 (-3.84%) 95.07 95.04 - 95.17 0.8252 times
Fri 30 January 2026 98.97 (0%) 98.95 94.40 - 98.97 0.0728 times
Thu 25 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D070127_TB

DMA (daily moving average) of Goi Tbill 364D070127_TB

DMA period DMA value
5 day DMA 95.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D070127_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9195.7895.82
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D070127_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.695.4995.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme