Login or Join
HomepageGoiTbill 364D070127_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D070127_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D070127_TB are 97.6 and 97.6
| Daily Target 1 | 97.6 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 97.6 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.60 (1.49%) | 97.60 | 97.60 - 97.60 | 0.2143 times | Thu 25 June 2026 | 96.17 (0.49%) | 96.17 | 96.17 - 96.17 | 0.0238 times | Tue 28 April 2026 | 95.70 (-0.16%) | 95.35 | 95.35 - 96.00 | 4.6667 times | Mon 30 March 2026 | 95.85 (0.77%) | 95.85 | 95.85 - 95.85 | 1.0476 times | Thu 19 March 2026 | 95.12 (-0.05%) | 95.20 | 95.10 - 95.20 | 1.0476 times | Fri 13 March 2026 | 95.17 (-0.45%) | 95.13 | 95.13 - 95.20 | 0.3571 times | Wed 04 March 2026 | 95.60 (0.45%) | 95.60 | 95.60 - 95.60 | 0.9048 times | Tue 24 February 2026 | 95.17 (-3.84%) | 95.07 | 95.04 - 95.17 | 1.619 times | Fri 30 January 2026 | 98.97 (4.84%) | 98.97 | 98.97 - 98.97 | 0.0238 times | Mon 12 January 2026 | 94.40 (-4.6%) | 94.40 | 94.40 - 94.40 | 0.0952 times | Fri 09 January 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.0238 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D070127_TB are 96.48 and 98.73
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.85 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.60 (2.61%) | 95.85 | 95.35 - 97.60 | 2.381 times | Thu 19 March 2026 | 95.12 (-0.05%) | 95.20 | 95.10 - 95.20 | 0.419 times | Fri 13 March 2026 | 95.17 (-3.84%) | 95.07 | 95.04 - 95.60 | 1.1524 times | Fri 30 January 2026 | 98.97 (0%) | 94.40 | 94.40 - 98.97 | 0.0476 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D070127_TB are 97.6 and 97.6
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.60 (1.49%) | 97.60 | 97.60 - 97.60 | 0.1283 times | Thu 25 June 2026 | 96.17 (0.49%) | 96.17 | 96.17 - 96.17 | 0.0143 times | Tue 28 April 2026 | 95.70 (-0.16%) | 95.35 | 95.35 - 96.00 | 2.7933 times | Mon 30 March 2026 | 95.85 (0.71%) | 95.60 | 95.10 - 95.85 | 2.0095 times | Tue 24 February 2026 | 95.17 (-3.84%) | 95.07 | 95.04 - 95.17 | 0.9691 times | Fri 30 January 2026 | 98.97 (0%) | 98.95 | 94.40 - 98.97 | 0.0855 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D070127_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D070127_TB
DMA (daily moving average) of Goi Tbill 364D070127_TB
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D070127_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 95.91 | 95.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D070127_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 95.6 | 95.49 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.