GoiTbill 364D061126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D061126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D061126_TB are 98 and 98

Daily Target 198
Daily Target 298
Daily Target 398
Daily Target 498
Daily Target 598

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 10 July 2026 98.00 (0.95%) 98.00 98.00 - 98.00 1.4554 times
Thu 25 June 2026 97.08 (-0.17%) 97.08 97.08 - 97.08 0.0939 times
Tue 23 June 2026 97.25 (-0.26%) 97.25 97.25 - 97.25 0.0939 times
Fri 19 June 2026 97.50 (0.41%) 97.50 97.50 - 97.50 0.2347 times
Fri 22 May 2026 97.10 (0.23%) 96.88 96.88 - 97.10 4.6948 times
Thu 16 April 2026 96.88 (0.77%) 96.88 96.88 - 96.88 1.4554 times
Wed 18 March 2026 96.14 (0.09%) 96.14 96.14 - 96.14 1.4085 times
Mon 09 March 2026 96.05 (0.44%) 96.05 96.05 - 96.05 0.2817 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.2347 times
Thu 29 January 2026 95.13 (-0.06%) 95.13 95.13 - 95.13 0.0469 times
Thu 08 January 2026 95.19 (0.64%) 95.18 95.18 - 95.19 0.0939 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D061126_TB are 97.54 and 98.46

Weekly Target 196.77
Weekly Target 297.39
Weekly Target 397.693333333333
Weekly Target 498.31
Weekly Target 598.61

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 10 July 2026 98.00 (0.51%) 97.25 97.08 - 98.00 1.1798 times
Fri 19 June 2026 97.50 (0.41%) 97.50 97.50 - 97.50 0.1685 times
Fri 22 May 2026 97.10 (1.54%) 96.05 96.05 - 97.10 5.6292 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.1685 times
Thu 29 January 2026 95.13 (-0.06%) 95.13 95.13 - 95.13 0.0337 times
Thu 08 January 2026 95.19 (0.36%) 94.85 94.58 - 95.19 0.1685 times
Wed 26 November 2025 94.85 (0.26%) 94.85 94.85 - 94.85 0.1685 times
Wed 19 November 2025 94.60 (0.58%) 94.35 94.35 - 94.60 1.0449 times
Wed 12 November 2025 94.05 (0%) 93.82 93.82 - 94.25 0.4382 times
Sat 11 July 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D061126_TB are 98 and 98

Monthly Target 198
Monthly Target 298
Monthly Target 398
Monthly Target 498
Monthly Target 598

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 10 July 2026 98.00 (0.95%) 98.00 98.00 - 98.00 1.0449 times
Thu 25 June 2026 97.08 (-0.02%) 97.50 97.08 - 97.50 0.3034 times
Fri 22 May 2026 97.10 (0.23%) 96.88 96.88 - 97.10 3.3708 times
Thu 16 April 2026 96.88 (0.77%) 96.88 96.88 - 96.88 1.0449 times
Wed 18 March 2026 96.14 (0.53%) 96.05 96.05 - 96.14 1.2135 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.1685 times
Thu 29 January 2026 95.13 (0.58%) 95.18 95.13 - 95.19 0.1011 times
Wed 03 December 2025 94.58 (-0.28%) 94.85 94.58 - 94.85 0.1011 times
Wed 26 November 2025 94.85 (0%) 93.82 93.82 - 94.85 1.6517 times
Sat 11 July 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D061126_TB

DMA (daily moving average) of Goi Tbill 364D061126_TB

DMA period DMA value
5 day DMA 97.39
12 day DMA 96.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D061126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3396.9996.94
12 day EMA96.5496.2796.12
20 day EMA95.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D061126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3997.1696.97
12 day SMA96.3896.1295.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme