GoiTbill 364D061126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D061126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D061126_TB are 98.93 and 99.08

Daily Target 198.8
Daily Target 298.9
Daily Target 398.95
Daily Target 499.05
Daily Target 599.1

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 01 October 2026 99.00 (1.05%) 98.85 98.85 - 99.00 0.0573 times
Fri 14 August 2026 97.97 (-0.03%) 98.00 97.97 - 98.00 4.0115 times
Fri 10 July 2026 98.00 (0.95%) 98.00 98.00 - 98.00 0.8883 times
Thu 25 June 2026 97.08 (-0.17%) 97.08 97.08 - 97.08 0.0573 times
Tue 23 June 2026 97.25 (-0.26%) 97.25 97.25 - 97.25 0.0573 times
Fri 19 June 2026 97.50 (0.41%) 97.50 97.50 - 97.50 0.1433 times
Fri 22 May 2026 97.10 (0.23%) 96.88 96.88 - 97.10 2.8653 times
Thu 16 April 2026 96.88 (0.77%) 96.88 96.88 - 96.88 0.8883 times
Wed 18 March 2026 96.14 (0.09%) 96.14 96.14 - 96.14 0.8596 times
Mon 09 March 2026 96.05 (0.44%) 96.05 96.05 - 96.05 0.1719 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.1433 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D061126_TB are 98.93 and 99.08

Weekly Target 198.8
Weekly Target 298.9
Weekly Target 398.95
Weekly Target 499.05
Weekly Target 599.1

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 01 October 2026 99.00 (1.05%) 98.85 98.85 - 99.00 0.0505 times
Fri 14 August 2026 97.97 (-0.03%) 98.00 97.97 - 98.00 3.5354 times
Fri 10 July 2026 98.00 (0.51%) 97.25 97.08 - 98.00 0.8838 times
Fri 19 June 2026 97.50 (0.41%) 97.50 97.50 - 97.50 0.1263 times
Fri 22 May 2026 97.10 (1.54%) 96.05 96.05 - 97.10 4.2172 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.1263 times
Thu 29 January 2026 95.13 (-0.06%) 95.13 95.13 - 95.13 0.0253 times
Thu 08 January 2026 95.19 (0.36%) 94.85 94.58 - 95.19 0.1263 times
Wed 26 November 2025 94.85 (0.26%) 94.85 94.85 - 94.85 0.1263 times
Wed 19 November 2025 94.60 (0.58%) 94.35 94.35 - 94.60 0.7828 times
Wed 12 November 2025 94.05 (0%) 93.82 93.82 - 94.25 0.3283 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D061126_TB are 98.93 and 99.08

Monthly Target 198.8
Monthly Target 298.9
Monthly Target 398.95
Monthly Target 499.05
Monthly Target 599.1

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 01 October 2026 99.00 (1.05%) 98.85 98.85 - 99.00 0.0556 times
Fri 14 August 2026 97.97 (-0.03%) 98.00 97.97 - 98.00 3.8889 times
Fri 10 July 2026 98.00 (0.95%) 98.00 98.00 - 98.00 0.8611 times
Thu 25 June 2026 97.08 (-0.02%) 97.50 97.08 - 97.50 0.25 times
Fri 22 May 2026 97.10 (0.23%) 96.88 96.88 - 97.10 2.7778 times
Thu 16 April 2026 96.88 (0.77%) 96.88 96.88 - 96.88 0.8611 times
Wed 18 March 2026 96.14 (0.53%) 96.05 96.05 - 96.14 1 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.1389 times
Thu 29 January 2026 95.13 (0.58%) 95.18 95.13 - 95.19 0.0833 times
Wed 03 December 2025 94.58 (-0.28%) 94.85 94.58 - 94.85 0.0833 times
Wed 26 November 2025 94.85 (0%) 93.82 93.82 - 94.85 1.3611 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D061126_TB

DMA (daily moving average) of Goi Tbill 364D061126_TB

DMA period DMA value
5 day DMA 97.86
12 day DMA 96.98
20 day DMA 96.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D061126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0397.5497.33
12 day EMA97.196.7696.54
20 day EMA96.1395.8395.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D061126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8697.5697.39
12 day SMA96.9896.6696.38
20 day SMA96.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme