GoiTbill 364D061126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D061126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D061126_TB are 96.99 and 97.21

Daily Target 196.81
Daily Target 296.95
Daily Target 397.026666666667
Daily Target 497.17
Daily Target 597.25

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 97.10 (0.23%) 96.88 96.88 - 97.10 5.5556 times
Thu 16 April 2026 96.88 (0.77%) 96.88 96.88 - 96.88 1.7222 times
Wed 18 March 2026 96.14 (0.09%) 96.14 96.14 - 96.14 1.6667 times
Mon 09 March 2026 96.05 (0.44%) 96.05 96.05 - 96.05 0.3333 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.2778 times
Thu 29 January 2026 95.13 (-0.06%) 95.13 95.13 - 95.13 0.0556 times
Thu 08 January 2026 95.19 (0.64%) 95.18 95.18 - 95.19 0.1111 times
Wed 03 December 2025 94.58 (-0.28%) 94.58 94.58 - 94.59 0.1111 times
Mon 01 December 2025 94.85 (0%) 94.85 94.85 - 94.85 0.0556 times
Wed 26 November 2025 94.85 (0%) 94.85 94.85 - 94.85 0.1111 times
Tue 25 November 2025 94.85 (0.26%) 94.85 94.85 - 94.85 0.1667 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D061126_TB are 96.58 and 97.63

Weekly Target 195.7
Weekly Target 296.4
Weekly Target 396.75
Weekly Target 497.45
Weekly Target 597.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 97.10 (1.54%) 96.05 96.05 - 97.10 5.1498 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.1542 times
Thu 29 January 2026 95.13 (-0.06%) 95.13 95.13 - 95.13 0.0308 times
Thu 08 January 2026 95.19 (0.36%) 94.85 94.58 - 95.19 0.1542 times
Wed 26 November 2025 94.85 (0.26%) 94.85 94.85 - 94.85 0.1542 times
Wed 19 November 2025 94.60 (0.58%) 94.35 94.35 - 94.60 0.9559 times
Wed 12 November 2025 94.05 (0%) 93.82 93.82 - 94.25 0.4009 times
Fri 22 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D061126_TB are 96.99 and 97.21

Monthly Target 196.81
Monthly Target 296.95
Monthly Target 397.026666666667
Monthly Target 497.17
Monthly Target 597.25

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 97.10 (0.23%) 96.88 96.88 - 97.10 3.0837 times
Thu 16 April 2026 96.88 (0.77%) 96.88 96.88 - 96.88 0.9559 times
Wed 18 March 2026 96.14 (0.53%) 96.05 96.05 - 96.14 1.1101 times
Wed 18 February 2026 95.63 (0.53%) 95.63 95.63 - 95.63 0.1542 times
Thu 29 January 2026 95.13 (0.58%) 95.18 95.13 - 95.19 0.0925 times
Wed 03 December 2025 94.58 (-0.28%) 94.85 94.58 - 94.85 0.0925 times
Wed 26 November 2025 94.85 (0%) 93.82 93.82 - 94.85 1.511 times
Fri 22 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D061126_TB

DMA (daily moving average) of Goi Tbill 364D061126_TB

DMA period DMA value
5 day DMA 96.36
12 day DMA 95.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D061126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.0995.69
12 day EMA95.6395.3695.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D061126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3695.9795.63
12 day SMA95.4995.2695.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme