GoiTbill 364D061125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D061125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D061125_TB are 98.81 and 98.81 | Daily Target 1 | 98.81 | | Daily Target 2 | 98.81 | | Daily Target 3 | 98.81 | | Daily Target 4 | 98.81 | | Daily Target 5 | 98.81 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.81 (0.03%) |
98.81 |
98.81 - 98.81 |
0.1887 times |
Tue 19 August 2025 |
98.78 (0.6%) |
98.78 |
98.78 - 98.78 |
0.1887 times |
Tue 05 August 2025 |
98.19 (-0.21%) |
98.19 |
98.19 - 98.19 |
0.1887 times |
Mon 04 August 2025 |
98.40 (1.6%) |
98.40 |
98.40 - 98.40 |
2.0755 times |
Mon 02 June 2025 |
96.85 (0.5%) |
96.85 |
96.85 - 96.85 |
0.2453 times |
Wed 02 April 2025 |
96.37 (0.18%) |
95.90 |
95.90 - 96.37 |
4.1132 times |
Tue 01 April 2025 |
96.20 (0.31%) |
96.20 |
96.20 - 96.20 |
2.0755 times |
Wed 26 March 2025 |
95.90 (0%) |
95.90 |
95.90 - 95.90 |
0.8868 times |
Thu 20 March 2025 |
95.90 (-0.02%) |
95.90 |
95.90 - 95.90 |
0.0189 times |
Wed 19 March 2025 |
95.92 (0.02%) |
95.92 |
95.92 - 95.92 |
0.0189 times |
Tue 18 March 2025 |
95.90 (0.05%) |
95.90 |
95.90 - 95.90 |
0.9434 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D061125_TB are 98.8 and 98.83 | Weekly Target 1 | 98.77 | | Weekly Target 2 | 98.79 | | Weekly Target 3 | 98.8 | | Weekly Target 4 | 98.82 | | Weekly Target 5 | 98.83 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.81 (0.63%) |
98.78 |
98.78 - 98.81 |
0.2262 times |
Tue 05 August 2025 |
98.19 (1.38%) |
98.40 |
98.19 - 98.40 |
1.3575 times |
Mon 02 June 2025 |
96.85 (0.5%) |
96.85 |
96.85 - 96.85 |
0.1471 times |
Wed 02 April 2025 |
96.37 (0.49%) |
96.20 |
95.90 - 96.37 |
3.7104 times |
Wed 26 March 2025 |
95.90 (0%) |
95.90 |
95.90 - 95.90 |
0.5317 times |
Thu 20 March 2025 |
95.90 (0.35%) |
96.00 |
95.85 - 96.00 |
1.2557 times |
Tue 25 February 2025 |
95.57 (0.47%) |
95.57 |
95.57 - 95.57 |
0.0113 times |
Thu 20 February 2025 |
95.12 (-0.29%) |
95.45 |
95.00 - 95.49 |
1.9005 times |
Fri 14 February 2025 |
95.40 (0.38%) |
95.37 |
95.30 - 95.40 |
0.8145 times |
Wed 22 January 2025 |
95.04 (0.16%) |
94.89 |
94.89 - 95.04 |
0.0452 times |
Fri 10 January 2025 |
94.89 (0%) |
94.52 |
94.52 - 94.89 |
0.0679 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D061125_TB are 98.81 and 98.81 | Monthly Target 1 | 98.81 | | Monthly Target 2 | 98.81 | | Monthly Target 3 | 98.81 | | Monthly Target 4 | 98.81 | | Monthly Target 5 | 98.81 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.81 (0.03%) |
98.81 |
98.81 - 98.81 |
0.1007 times |
Tue 19 August 2025 |
98.78 (1.99%) |
98.40 |
98.19 - 98.78 |
1.3087 times |
Mon 02 June 2025 |
96.85 (0.5%) |
96.85 |
96.85 - 96.85 |
0.1309 times |
Wed 02 April 2025 |
96.37 (0.49%) |
96.20 |
95.90 - 96.37 |
3.302 times |
Wed 26 March 2025 |
95.90 (0.35%) |
96.00 |
95.85 - 96.00 |
1.5906 times |
Tue 25 February 2025 |
95.57 (0.56%) |
95.37 |
95.00 - 95.57 |
2.4262 times |
Wed 22 January 2025 |
95.04 (0.55%) |
94.89 |
94.89 - 95.04 |
0.0503 times |
Mon 23 December 2024 |
94.52 (0.78%) |
94.20 |
94.20 - 94.52 |
0.0604 times |
Tue 26 November 2024 |
93.79 (0%) |
93.79 |
93.79 - 93.79 |
0.0302 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D061125_TB
DMA (daily moving average) of Goi Tbill 364D061125_TB
| DMA period | DMA value | | 5 day DMA | 98.21 | | 12 day DMA | 96.92 | | 20 day DMA | 96.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D061125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.18 | 97.87 | 97.42 | | 12 day EMA | 97.21 | 96.92 | 96.58 | | 20 day EMA | 96.5 | 96.26 | 96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D061125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.21 | 97.72 | 97.2 | | 12 day SMA | 96.92 | 96.65 | 96.35 | | 20 day SMA | 96.29 | 96.09 | 95.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
