GoiTbill 364D060826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D060826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D060826_TB are 96.2 and 96.2 | Daily Target 1 | 96.2 | | Daily Target 2 | 96.2 | | Daily Target 3 | 96.2 | | Daily Target 4 | 96.2 | | Daily Target 5 | 96.2 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
96.20 (0.53%) |
96.20 |
96.20 - 96.20 |
0.6541 times |
Mon 24 November 2025 |
95.69 (1.11%) |
95.72 |
95.68 - 95.72 |
0.0196 times |
Mon 29 September 2025 |
94.64 (-0.27%) |
94.63 |
94.63 - 94.64 |
0.0131 times |
Fri 26 September 2025 |
94.90 (0%) |
94.90 |
94.90 - 94.90 |
0.0196 times |
Wed 24 September 2025 |
94.90 (0%) |
94.90 |
94.90 - 94.90 |
0.0065 times |
Thu 11 September 2025 |
94.90 (0.16%) |
94.90 |
94.90 - 94.90 |
0.0131 times |
Tue 02 September 2025 |
94.75 (0.68%) |
94.75 |
94.75 - 94.75 |
7.2608 times |
Tue 26 August 2025 |
94.11 (0%) |
94.11 |
94.11 - 94.11 |
0.0131 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D060826_TB are 96.2 and 96.2 | Weekly Target 1 | 96.2 | | Weekly Target 2 | 96.2 | | Weekly Target 3 | 96.2 | | Weekly Target 4 | 96.2 | | Weekly Target 5 | 96.2 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
96.20 (0.53%) |
96.20 |
96.20 - 96.20 |
2.8571 times |
Mon 24 November 2025 |
95.69 (1.11%) |
95.72 |
95.68 - 95.72 |
0.0857 times |
Mon 29 September 2025 |
94.64 (0%) |
94.63 |
94.63 - 94.64 |
0.0571 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D060826_TB are 96.2 and 96.2 | Monthly Target 1 | 96.2 | | Monthly Target 2 | 96.2 | | Monthly Target 3 | 96.2 | | Monthly Target 4 | 96.2 | | Monthly Target 5 | 96.2 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
96.20 (0.53%) |
96.20 |
96.20 - 96.20 |
0.3271 times |
Mon 24 November 2025 |
95.69 (1.11%) |
95.72 |
95.68 - 95.72 |
0.0098 times |
Mon 29 September 2025 |
94.64 (0.56%) |
94.75 |
94.63 - 94.90 |
3.6566 times |
Tue 26 August 2025 |
94.11 (0%) |
94.11 |
94.11 - 94.11 |
0.0065 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D060826_TB
DMA (daily moving average) of Goi Tbill 364D060826_TB
| DMA period | DMA value | | 5 day DMA | 95.27 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D060826_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.41 | 95.02 | 94.69 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D060826_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.27 | 95.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
