GoiTbill 364D060826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D060826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D060826_TB are 98.45 and 98.45

Daily Target 198.45
Daily Target 298.45
Daily Target 398.45
Daily Target 498.45
Daily Target 598.45

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 04 May 2026 98.45 (0.88%) 98.45 98.45 - 98.45 1.5441 times
Thu 19 March 2026 97.59 (0.81%) 97.59 97.59 - 97.59 0.0735 times
Mon 02 February 2026 96.81 (0.52%) 96.81 96.81 - 96.81 0.0735 times
Mon 29 December 2025 96.31 (0.11%) 96.31 96.31 - 96.31 0.1471 times
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 7.3529 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.2206 times
Mon 29 September 2025 94.64 (-0.27%) 94.63 94.63 - 94.64 0.1471 times
Fri 26 September 2025 94.90 (0%) 94.90 94.90 - 94.90 0.2206 times
Wed 24 September 2025 94.90 (0%) 94.90 94.90 - 94.90 0.0735 times
Thu 11 September 2025 94.90 (0.16%) 94.90 94.90 - 94.90 0.1471 times
Tue 02 September 2025 94.75 (0.68%) 94.75 94.75 - 94.75 81.6176 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D060826_TB are 98.45 and 98.45

Weekly Target 198.45
Weekly Target 298.45
Weekly Target 398.45
Weekly Target 498.45
Weekly Target 598.45

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 04 May 2026 98.45 (0.88%) 98.45 98.45 - 98.45 0.9692 times
Thu 19 March 2026 97.59 (1.33%) 96.81 96.81 - 97.59 0.0923 times
Mon 29 December 2025 96.31 (0.11%) 96.31 96.31 - 96.31 0.0923 times
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 4.6154 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.1385 times
Mon 29 September 2025 94.64 (0%) 94.63 94.63 - 94.64 0.0923 times
Mon 04 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D060826_TB are 98.45 and 98.45

Monthly Target 198.45
Monthly Target 298.45
Monthly Target 398.45
Monthly Target 498.45
Monthly Target 598.45

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 04 May 2026 98.45 (0.88%) 98.45 98.45 - 98.45 0.1178 times
Thu 19 March 2026 97.59 (0.81%) 97.59 97.59 - 97.59 0.0056 times
Mon 02 February 2026 96.81 (0.52%) 96.81 96.81 - 96.81 0.0056 times
Mon 29 December 2025 96.31 (0.65%) 96.20 96.20 - 96.31 0.5721 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.0168 times
Mon 29 September 2025 94.64 (0.56%) 94.75 94.63 - 94.90 6.2708 times
Tue 26 August 2025 94.11 (0%) 94.11 94.11 - 94.11 0.0112 times
Mon 04 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D060826_TB

DMA (daily moving average) of Goi Tbill 364D060826_TB

DMA period DMA value
5 day DMA 97.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D060826_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.296.5896.08
12 day EMA95.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D060826_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0796.5295.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme