GoiTbill 364D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D050326_TB are 96.25 and 96.25 | Daily Target 1 | 96.25 | | Daily Target 2 | 96.25 | | Daily Target 3 | 96.25 | | Daily Target 4 | 96.25 | | Daily Target 5 | 96.25 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.25 (-0.01%) |
96.25 |
96.25 - 96.25 |
0.1786 times |
Tue 08 July 2025 |
96.26 (0.64%) |
96.26 |
96.26 - 96.26 |
0.4762 times |
Thu 03 July 2025 |
95.65 (-0.06%) |
95.65 |
95.65 - 95.65 |
0.8929 times |
Tue 01 July 2025 |
95.71 (0.75%) |
95.71 |
95.71 - 95.71 |
0.0595 times |
Mon 30 June 2025 |
95.00 (-0.6%) |
95.69 |
95.00 - 95.69 |
0.5952 times |
Tue 03 June 2025 |
95.57 (0.89%) |
95.57 |
95.57 - 95.57 |
0.0595 times |
Tue 27 May 2025 |
94.73 (0.48%) |
94.73 |
94.73 - 94.73 |
2.5 times |
Fri 11 April 2025 |
94.28 (0%) |
94.28 |
94.28 - 94.28 |
0.5952 times |
Wed 09 April 2025 |
94.28 (0.36%) |
94.28 |
94.28 - 94.28 |
3.5714 times |
Wed 26 March 2025 |
93.94 (0%) |
93.94 |
93.94 - 93.94 |
1.0714 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D050326_TB are 96.25 and 96.26 | Weekly Target 1 | 96.24 | | Weekly Target 2 | 96.25 | | Weekly Target 3 | 96.253333333333 | | Weekly Target 4 | 96.26 | | Weekly Target 5 | 96.26 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.25 (0.63%) |
96.26 |
96.25 - 96.26 |
0.5946 times |
Thu 03 July 2025 |
95.65 (0%) |
95.69 |
95.00 - 95.71 |
1.4054 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D050326_TB are 95.95 and 96.56 | Monthly Target 1 | 95.44 | | Monthly Target 2 | 95.85 | | Monthly Target 3 | 96.053333333333 | | Monthly Target 4 | 96.46 | | Monthly Target 5 | 96.66 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.25 (1.32%) |
95.71 |
95.65 - 96.26 |
0.8036 times |
Mon 30 June 2025 |
95.00 (0.29%) |
95.57 |
95.00 - 95.69 |
0.3274 times |
Tue 27 May 2025 |
94.73 (0.48%) |
94.73 |
94.73 - 94.73 |
1.25 times |
Fri 11 April 2025 |
94.28 (0.36%) |
94.28 |
94.28 - 94.28 |
2.0833 times |
Wed 26 March 2025 |
93.94 (0%) |
93.94 |
93.94 - 93.94 |
0.5357 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D050326_TB
DMA (daily moving average) of Goi Tbill 364D050326_TB
| DMA period | DMA value | | 5 day DMA | 95.77 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D050326_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 95.58 | 95.24 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D050326_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.77 | 95.64 | 95.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
