GoiTbill 364D041225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D041225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D041225_TB are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.00 (2.32%) |
98.00 |
98.00 - 98.00 |
0.1048 times |
Tue 08 April 2025 |
95.78 (0.39%) |
95.78 |
95.78 - 95.78 |
2.994 times |
Wed 02 April 2025 |
95.41 (-0.05%) |
95.41 |
95.41 - 95.41 |
2.3653 times |
Wed 05 March 2025 |
95.46 (0.43%) |
95.46 |
95.46 - 95.46 |
0.0898 times |
Wed 19 February 2025 |
95.05 (0.11%) |
94.41 |
94.41 - 95.05 |
0.0299 times |
Tue 18 February 2025 |
94.95 (-0.05%) |
94.39 |
94.23 - 94.99 |
2.0958 times |
Mon 17 February 2025 |
95.00 (-0.01%) |
95.00 |
95.00 - 95.00 |
0.015 times |
Fri 14 February 2025 |
95.01 (0.03%) |
95.01 |
95.01 - 95.01 |
0.015 times |
Thu 13 February 2025 |
94.98 (0.19%) |
98.95 |
94.10 - 98.95 |
1.5419 times |
Wed 12 February 2025 |
94.80 (0%) |
94.80 |
94.80 - 94.98 |
0.7485 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D041225_TB are 96.89 and 99.11 | Weekly Target 1 | 95.04 | | Weekly Target 2 | 96.52 | | Weekly Target 3 | 97.26 | | Weekly Target 4 | 98.74 | | Weekly Target 5 | 99.48 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.00 (2.71%) |
95.78 |
95.78 - 98.00 |
1.6109 times |
Wed 02 April 2025 |
95.41 (-0.05%) |
95.41 |
95.41 - 95.41 |
1.2296 times |
Wed 05 March 2025 |
95.46 (0.43%) |
95.46 |
95.46 - 95.46 |
0.0467 times |
Wed 19 February 2025 |
95.05 (0%) |
95.00 |
94.23 - 95.05 |
1.1128 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D041225_TB are 98 and 98 | Monthly Target 1 | 98 | | Monthly Target 2 | 98 | | Monthly Target 3 | 98 | | Monthly Target 4 | 98 | | Monthly Target 5 | 98 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.00 (2.32%) |
98.00 |
98.00 - 98.00 |
0.0419 times |
Tue 08 April 2025 |
95.78 (0.34%) |
95.41 |
95.41 - 95.78 |
2.1437 times |
Wed 05 March 2025 |
95.46 (0.43%) |
95.46 |
95.46 - 95.46 |
0.0359 times |
Wed 19 February 2025 |
95.05 (0%) |
94.80 |
94.10 - 98.95 |
1.7784 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D041225_TB
DMA (daily moving average) of Goi Tbill 364D041225_TB
| DMA period | DMA value | | 5 day DMA | 95.94 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D041225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.27 | 95.41 | 95.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D041225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.94 | 95.33 | 95.17 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
