GoiTbill 364D041225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D041225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D041225_TB are 99.63 and 99.78 | Daily Target 1 | 99.6 | | Daily Target 2 | 99.65 | | Daily Target 3 | 99.75 | | Daily Target 4 | 99.8 | | Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.70 (-0.06%) |
99.85 |
99.70 - 99.85 |
8.0386 times |
Thu 20 November 2025 |
99.76 (0.56%) |
99.76 |
99.76 - 99.76 |
0.0322 times |
Mon 13 October 2025 |
99.20 (0.43%) |
99.20 |
99.20 - 99.20 |
0.4823 times |
Wed 08 October 2025 |
98.78 (-0.2%) |
99.00 |
98.78 - 99.00 |
0.5145 times |
Tue 07 October 2025 |
98.98 (0.01%) |
98.98 |
98.98 - 98.98 |
0.0322 times |
Mon 06 October 2025 |
98.97 (0.41%) |
98.97 |
98.97 - 98.97 |
0.0322 times |
Tue 16 September 2025 |
98.57 (0%) |
98.38 |
98.38 - 98.57 |
0.0643 times |
Mon 15 September 2025 |
98.57 (0.07%) |
98.57 |
98.57 - 98.57 |
0.2251 times |
Fri 12 September 2025 |
98.50 (-0.2%) |
98.50 |
98.50 - 98.50 |
0.4823 times |
Thu 11 September 2025 |
98.70 (0.48%) |
98.70 |
98.70 - 98.70 |
0.0965 times |
Thu 04 September 2025 |
98.23 (-0.09%) |
98.33 |
98.23 - 98.33 |
0.1608 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D041225_TB are 99.63 and 99.78 | Weekly Target 1 | 99.6 | | Weekly Target 2 | 99.65 | | Weekly Target 3 | 99.75 | | Weekly Target 4 | 99.8 | | Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.70 (-0.06%) |
99.85 |
99.70 - 99.85 |
4.417 times |
Thu 20 November 2025 |
99.76 (0.99%) |
99.20 |
99.20 - 99.76 |
0.2827 times |
Wed 08 October 2025 |
98.78 (0.21%) |
98.97 |
98.78 - 99.00 |
0.318 times |
Tue 16 September 2025 |
98.57 (0.07%) |
98.57 |
98.38 - 98.57 |
0.159 times |
Fri 12 September 2025 |
98.50 (0.27%) |
98.70 |
98.50 - 98.70 |
0.318 times |
Thu 04 September 2025 |
98.23 (-0.02%) |
98.32 |
98.23 - 98.33 |
0.1237 times |
Thu 28 August 2025 |
98.25 (0.14%) |
98.18 |
98.18 - 98.30 |
0.2473 times |
Wed 20 August 2025 |
98.11 (0.05%) |
98.11 |
98.11 - 98.11 |
0.1767 times |
Thu 14 August 2025 |
98.06 (0.15%) |
97.92 |
97.92 - 98.12 |
0.3004 times |
Thu 24 July 2025 |
97.91 (0.94%) |
97.55 |
97.55 - 97.91 |
3.6572 times |
Tue 03 June 2025 |
97.00 (-1.02%) |
97.00 |
97.00 - 97.00 |
0.159 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D041225_TB are 99.63 and 99.78 | Monthly Target 1 | 99.6 | | Monthly Target 2 | 99.65 | | Monthly Target 3 | 99.75 | | Monthly Target 4 | 99.8 | | Monthly Target 5 | 99.9 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99.70 (0.5%) |
99.76 |
99.70 - 99.85 |
2.0193 times |
Mon 13 October 2025 |
99.20 (0.64%) |
98.97 |
98.78 - 99.20 |
0.2655 times |
Tue 16 September 2025 |
98.57 (0.33%) |
98.32 |
98.23 - 98.70 |
0.2735 times |
Thu 28 August 2025 |
98.25 (0.35%) |
97.92 |
97.92 - 98.30 |
0.3298 times |
Thu 24 July 2025 |
97.91 (0.94%) |
97.55 |
97.55 - 97.91 |
1.6653 times |
Tue 03 June 2025 |
97.00 (-1.02%) |
97.00 |
97.00 - 97.00 |
0.0724 times |
Fri 16 May 2025 |
98.00 (2.32%) |
98.00 |
98.00 - 98.00 |
0.0563 times |
Tue 08 April 2025 |
95.78 (0.34%) |
95.41 |
95.41 - 95.78 |
2.8801 times |
Wed 05 March 2025 |
95.46 (0.43%) |
95.46 |
95.46 - 95.46 |
0.0483 times |
Wed 19 February 2025 |
95.05 (0%) |
94.80 |
94.10 - 98.95 |
2.3894 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D041225_TB
DMA (daily moving average) of Goi Tbill 364D041225_TB
| DMA period | DMA value | | 5 day DMA | 99.28 | | 12 day DMA | 98.86 | | 20 day DMA | 98.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D041225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.36 | 99.19 | 98.91 | | 12 day EMA | 98.88 | 98.73 | 98.54 | | 20 day EMA | 98.25 | 98.1 | 97.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D041225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.28 | 99.14 | 98.9 | | 12 day SMA | 98.86 | 98.74 | 98.61 | | 20 day SMA | 98.52 | 98.39 | 98.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
