GoiTbill 364D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D040925_TB are 99.89 and 99.91 | Daily Target 1 | 99.87 | | Daily Target 2 | 99.89 | | Daily Target 3 | 99.893333333333 | | Daily Target 4 | 99.91 | | Daily Target 5 | 99.91 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (0.02%) |
99.88 |
99.88 - 99.90 |
0.9422 times |
Thu 28 August 2025 |
99.88 (0%) |
99.88 |
99.88 - 99.88 |
0.7923 times |
Tue 26 August 2025 |
99.88 (0.11%) |
99.88 |
99.85 - 99.88 |
0.7138 times |
Mon 18 August 2025 |
99.77 (0.05%) |
99.77 |
99.77 - 99.77 |
0.0214 times |
Thu 14 August 2025 |
99.72 (0.03%) |
99.72 |
99.72 - 99.72 |
0.0143 times |
Tue 12 August 2025 |
99.69 (0.51%) |
99.69 |
99.50 - 99.69 |
0.0642 times |
Fri 18 July 2025 |
99.18 (0.25%) |
99.18 |
99.18 - 99.18 |
0.1713 times |
Wed 09 July 2025 |
98.93 (0.08%) |
98.93 |
98.93 - 98.93 |
0.0143 times |
Mon 16 June 2025 |
98.85 (0.28%) |
98.51 |
98.40 - 98.85 |
0.1285 times |
Fri 13 June 2025 |
98.57 (-0.2%) |
98.57 |
98.57 - 98.57 |
7.1378 times |
Tue 13 May 2025 |
98.77 (1.19%) |
98.77 |
98.77 - 98.77 |
0.0071 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D040925_TB are 99.84 and 99.97 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 99.81 | | Weekly Target 3 | 99.856666666667 | | Weekly Target 4 | 99.94 | | Weekly Target 5 | 99.99 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (0.18%) |
99.77 |
99.77 - 99.90 |
0.6778 times |
Thu 14 August 2025 |
99.72 (0.54%) |
99.69 |
99.50 - 99.72 |
0.0215 times |
Fri 18 July 2025 |
99.18 (0.62%) |
98.51 |
98.40 - 99.18 |
0.0862 times |
Fri 13 June 2025 |
98.57 (0.98%) |
98.77 |
98.57 - 98.77 |
1.9608 times |
Tue 15 April 2025 |
97.61 (0.41%) |
97.05 |
97.05 - 97.61 |
0.0215 times |
Wed 02 April 2025 |
97.21 (0.55%) |
97.21 |
97.21 - 97.21 |
0.0157 times |
Fri 28 March 2025 |
96.68 (0.57%) |
96.49 |
96.49 - 96.68 |
0.0215 times |
Fri 28 February 2025 |
96.13 (0.01%) |
96.08 |
96.08 - 96.26 |
6.7032 times |
Fri 07 February 2025 |
96.12 (0.02%) |
96.12 |
95.88 - 96.12 |
0.1783 times |
Fri 31 January 2025 |
96.10 (0.7%) |
96.04 |
95.47 - 96.34 |
0.3134 times |
Fri 17 January 2025 |
95.43 (0.69%) |
95.50 |
95.30 - 96.20 |
1.9902 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D040925_TB are 99.7 and 100.1 | Monthly Target 1 | 99.37 | | Monthly Target 2 | 99.63 | | Monthly Target 3 | 99.766666666667 | | Monthly Target 4 | 100.03 | | Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (0.73%) |
99.69 |
99.50 - 99.90 |
0.5812 times |
Fri 18 July 2025 |
99.18 (0.33%) |
98.93 |
98.93 - 99.18 |
0.0423 times |
Mon 16 June 2025 |
98.85 (0.08%) |
98.57 |
98.40 - 98.85 |
1.6574 times |
Tue 13 May 2025 |
98.77 (1.19%) |
98.77 |
98.77 - 98.77 |
0.0016 times |
Tue 15 April 2025 |
97.61 (0.96%) |
97.21 |
97.05 - 97.61 |
0.0309 times |
Fri 28 March 2025 |
96.68 (0.57%) |
96.49 |
96.49 - 96.68 |
0.0179 times |
Fri 28 February 2025 |
96.13 (0.03%) |
96.12 |
95.88 - 96.26 |
5.7196 times |
Fri 31 January 2025 |
96.10 (0.73%) |
95.70 |
95.30 - 96.34 |
0.2849 times |
Tue 17 December 2024 |
95.40 (0.65%) |
95.50 |
95.40 - 95.50 |
1.6298 times |
Thu 21 November 2024 |
94.78 (0.78%) |
94.78 |
94.78 - 94.78 |
0.0342 times |
Thu 31 October 2024 |
94.05 (-0.79%) |
93.82 |
93.82 - 95.11 |
0.4575 times |
DMA SMA EMA moving averages of Goi Tbill 364D040925_TB
DMA (daily moving average) of Goi Tbill 364D040925_TB
| DMA period | DMA value | | 5 day DMA | 99.83 | | 12 day DMA | 99.23 | | 20 day DMA | 98.14 | | 35 day DMA | 96.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.76 | 99.69 | 99.59 | | 12 day EMA | 99.11 | 98.97 | 98.81 | | 20 day EMA | 98.38 | 98.22 | 98.05 | | 35 day EMA | 97.15 | 96.99 | 96.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.83 | 99.79 | 99.65 | | 12 day SMA | 99.23 | 98.99 | 98.77 | | 20 day SMA | 98.14 | 97.95 | 97.76 | | 35 day SMA | 96.94 | 96.8 | 96.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
