Login or Join
HomepageGoiTbill 364D040626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040626_TB are 98.31 and 98.5
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 98.336666666667 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 98.53 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.40 (0.92%) | 98.21 | 98.21 - 98.40 | 0.3448 times | Thu 22 January 2026 | 97.50 (-0.07%) | 97.50 | 97.50 - 97.50 | 5.1724 times | Mon 19 January 2026 | 97.57 (0.69%) | 97.57 | 97.57 - 97.57 | 0.5172 times | Thu 11 December 2025 | 96.90 (-0.5%) | 96.90 | 96.90 - 96.90 | 0.3448 times | Wed 10 December 2025 | 97.39 (0.5%) | 97.39 | 97.39 - 97.39 | 0.1724 times | Mon 08 December 2025 | 96.91 (0.93%) | 96.91 | 96.91 - 96.91 | 0.1724 times | Thu 23 October 2025 | 96.02 (0.33%) | 96.01 | 96.01 - 96.02 | 0.3448 times | Tue 23 September 2025 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0.8621 times | Tue 09 September 2025 | 95.70 (1.06%) | 95.36 | 95.36 - 95.70 | 0.3448 times | Fri 04 July 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 1.7241 times | Wed 02 July 2025 | 94.70 (-0.02%) | 94.70 | 94.70 - 94.70 | 0.1724 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040626_TB are 98.31 and 98.5
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.336666666667 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.40 (0.92%) | 98.21 | 98.21 - 98.40 | 0.1538 times | Thu 22 January 2026 | 97.50 (0.62%) | 97.57 | 97.50 - 97.57 | 2.5385 times | Thu 11 December 2025 | 96.90 (0%) | 96.91 | 96.90 - 97.39 | 0.3077 times | Tue 10 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040626_TB are 98.31 and 98.5
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 98.336666666667 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.40 (0.92%) | 98.21 | 98.21 - 98.40 | 0.1573 times | Thu 22 January 2026 | 97.50 (0.62%) | 97.57 | 97.50 - 97.57 | 2.5955 times | Thu 11 December 2025 | 96.90 (0.92%) | 96.91 | 96.90 - 97.39 | 0.3146 times | Thu 23 October 2025 | 96.02 (0.33%) | 96.01 | 96.01 - 96.02 | 0.1573 times | Tue 23 September 2025 | 95.70 (1.06%) | 95.36 | 95.36 - 95.70 | 0.5506 times | Fri 04 July 2025 | 94.70 (-0.02%) | 94.70 | 94.70 - 94.70 | 0.8652 times | Fri 13 June 2025 | 94.72 (0%) | 94.72 | 94.72 - 94.72 | 2.3595 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040626_TB
DMA (daily moving average) of Goi Tbill 364D040626_TB
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.1 | 96.9 |
| 12 day EMA | 96.35 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 97.25 | 96.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.