GoiTbill 364D040626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D040626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D040626_TB are 96.9 and 96.9 | Daily Target 1 | 96.9 | | Daily Target 2 | 96.9 | | Daily Target 3 | 96.9 | | Daily Target 4 | 96.9 | | Daily Target 5 | 96.9 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
96.90 (-0.5%) |
96.90 |
96.90 - 96.90 |
0.3333 times |
Wed 10 December 2025 |
97.39 (0.5%) |
97.39 |
97.39 - 97.39 |
0.1667 times |
Mon 08 December 2025 |
96.91 (0.93%) |
96.91 |
96.91 - 96.91 |
0.1667 times |
Thu 23 October 2025 |
96.02 (0.33%) |
96.01 |
96.01 - 96.02 |
0.3333 times |
Tue 23 September 2025 |
95.70 (0%) |
95.70 |
95.70 - 95.70 |
0.8333 times |
Tue 09 September 2025 |
95.70 (1.06%) |
95.36 |
95.36 - 95.70 |
0.3333 times |
Fri 04 July 2025 |
94.70 (0%) |
94.70 |
94.70 - 94.70 |
1.6667 times |
Wed 02 July 2025 |
94.70 (-0.02%) |
94.70 |
94.70 - 94.70 |
0.1667 times |
Fri 13 June 2025 |
94.72 (0%) |
94.72 |
94.72 - 94.72 |
5 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D040626_TB are 96.66 and 97.15 | Weekly Target 1 | 96.57 | | Weekly Target 2 | 96.74 | | Weekly Target 3 | 97.063333333333 | | Weekly Target 4 | 97.23 | | Weekly Target 5 | 97.55 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
96.90 (0%) |
96.91 |
96.90 - 97.39 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D040626_TB are 96.66 and 97.15 | Monthly Target 1 | 96.57 | | Monthly Target 2 | 96.74 | | Monthly Target 3 | 97.063333333333 | | Monthly Target 4 | 97.23 | | Monthly Target 5 | 97.55 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
96.90 (0.92%) |
96.91 |
96.90 - 97.39 |
0.3704 times |
Thu 23 October 2025 |
96.02 (0.33%) |
96.01 |
96.01 - 96.02 |
0.1852 times |
Tue 23 September 2025 |
95.70 (1.06%) |
95.36 |
95.36 - 95.70 |
0.6481 times |
Fri 04 July 2025 |
94.70 (-0.02%) |
94.70 |
94.70 - 94.70 |
1.0185 times |
Fri 13 June 2025 |
94.72 (0%) |
94.72 |
94.72 - 94.72 |
2.7778 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D040626_TB
DMA (daily moving average) of Goi Tbill 364D040626_TB
| DMA period | DMA value | | 5 day DMA | 96.58 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D040626_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.57 | 96.4 | 95.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040626_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.58 | 96.34 | 95.81 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
