GoiTbill 364D031226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D031226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D031226_TB are 99.44 and 99.54

Daily Target 199.36
Daily Target 299.41
Daily Target 399.46
Daily Target 499.51
Daily Target 599.56

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 28 October 2026 99.46 (0.77%) 99.41 99.41 - 99.51 0.0456 times
Wed 23 September 2026 98.70 (-0.01%) 98.70 98.70 - 98.70 0.0228 times
Fri 11 September 2026 98.71 (0%) 98.71 98.71 - 98.71 0.3417 times
Fri 04 September 2026 98.71 (0.72%) 98.71 98.71 - 98.71 3.4169 times
Wed 02 September 2026 98.00 (-0.32%) 98.31 98.00 - 98.31 3.4396 times
Mon 24 August 2026 98.31 (0.21%) 98.31 98.31 - 98.31 0.0228 times
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.3189 times
Thu 30 July 2026 98.12 (0.48%) 97.65 97.65 - 98.15 0.9112 times
Wed 29 July 2026 97.65 (0.31%) 97.65 97.65 - 97.65 0.4556 times
Tue 30 June 2026 97.35 (0.1%) 97.35 97.35 - 97.35 1.0251 times
Thu 25 June 2026 97.25 (0%) 97.25 97.25 - 97.25 0.0456 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D031226_TB are 99.44 and 99.54

Weekly Target 199.36
Weekly Target 299.41
Weekly Target 399.46
Weekly Target 499.51
Weekly Target 599.56

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 28 October 2026 99.46 (0.77%) 99.41 99.41 - 99.51 0.0344 times
Wed 23 September 2026 98.70 (-0.01%) 98.70 98.70 - 98.70 0.0172 times
Fri 11 September 2026 98.71 (0%) 98.71 98.71 - 98.71 0.2582 times
Fri 04 September 2026 98.71 (0.62%) 98.31 98.00 - 98.71 5.1979 times
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.241 times
Thu 30 July 2026 98.12 (0.89%) 97.35 97.35 - 98.15 1.8072 times
Thu 25 June 2026 97.25 (1.3%) 97.25 97.25 - 97.25 1.4114 times
Fri 10 April 2026 96.00 (0.69%) 95.66 95.60 - 96.00 0.9466 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.0688 times
Mon 29 December 2025 92.91 (0%) 92.91 92.91 - 92.91 0.0172 times
Wed 28 October 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D031226_TB are 99.44 and 99.54

Monthly Target 199.36
Monthly Target 299.41
Monthly Target 399.46
Monthly Target 499.51
Monthly Target 599.56

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 28 October 2026 99.46 (0.77%) 99.41 99.41 - 99.51 0.0305 times
Wed 23 September 2026 98.70 (0.4%) 98.31 98.00 - 98.71 4.8356 times
Mon 24 August 2026 98.31 (0.19%) 98.10 98.10 - 98.31 0.2288 times
Thu 30 July 2026 98.12 (0.79%) 97.65 97.65 - 98.15 0.9153 times
Tue 30 June 2026 97.35 (1.41%) 97.25 97.25 - 97.35 1.9373 times
Fri 10 April 2026 96.00 (0.42%) 96.00 96.00 - 96.00 0.0153 times
Thu 19 March 2026 95.60 (0.27%) 95.66 95.60 - 95.75 0.8237 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.061 times
Mon 29 December 2025 92.91 (0%) 94.70 92.91 - 95.25 0.1525 times
Wed 28 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D031226_TB

DMA (daily moving average) of Goi Tbill 364D031226_TB

DMA period DMA value
5 day DMA 98.72
12 day DMA 98.13
20 day DMA 96.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D031226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.898.4798.36
12 day EMA97.9697.6997.51
20 day EMA96.9596.6996.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D031226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7298.4998.37
12 day SMA98.1397.8597.59
20 day SMA96.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme