GoiTbill 364D031226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D031226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D031226_TB are 98.1 and 98.1

Daily Target 198.1
Daily Target 298.1
Daily Target 398.1
Daily Target 498.1
Daily Target 598.1

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.5447 times
Thu 30 July 2026 98.12 (0.48%) 97.65 97.65 - 98.15 1.5564 times
Wed 29 July 2026 97.65 (0.31%) 97.65 97.65 - 97.65 0.7782 times
Tue 30 June 2026 97.35 (0.1%) 97.35 97.35 - 97.35 1.751 times
Thu 25 June 2026 97.25 (0%) 97.25 97.25 - 97.25 0.0778 times
Wed 24 June 2026 97.25 (1.3%) 97.25 97.25 - 97.25 3.1128 times
Fri 10 April 2026 96.00 (0.42%) 96.00 96.00 - 96.00 0.0389 times
Thu 19 March 2026 95.60 (-0.06%) 95.75 95.60 - 95.75 1.9455 times
Mon 09 March 2026 95.66 (0.34%) 95.66 95.66 - 95.66 0.1556 times
Wed 25 February 2026 95.34 (0.12%) 95.34 95.34 - 95.34 0.0389 times
Mon 16 February 2026 95.23 (2.5%) 95.23 95.23 - 95.23 0.1167 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D031226_TB are 98.1 and 98.1

Weekly Target 198.1
Weekly Target 298.1
Weekly Target 398.1
Weekly Target 498.1
Weekly Target 598.1

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.3218 times
Thu 30 July 2026 98.12 (0.89%) 97.35 97.35 - 98.15 2.4138 times
Thu 25 June 2026 97.25 (1.3%) 97.25 97.25 - 97.25 1.8851 times
Fri 10 April 2026 96.00 (0.69%) 95.66 95.60 - 96.00 1.2644 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.092 times
Mon 29 December 2025 92.91 (0%) 92.91 92.91 - 92.91 0.023 times
Wed 12 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D031226_TB are 98.1 and 98.1

Monthly Target 198.1
Monthly Target 298.1
Monthly Target 398.1
Monthly Target 498.1
Monthly Target 598.1

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.363 times
Thu 30 July 2026 98.12 (0.79%) 97.65 97.65 - 98.15 1.5556 times
Tue 30 June 2026 97.35 (1.41%) 97.25 97.25 - 97.35 3.2926 times
Fri 10 April 2026 96.00 (0.42%) 96.00 96.00 - 96.00 0.0259 times
Thu 19 March 2026 95.60 (0.27%) 95.66 95.60 - 95.75 1.4 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.1037 times
Mon 29 December 2025 92.91 (0%) 94.70 92.91 - 95.25 0.2593 times
Wed 12 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D031226_TB

DMA (daily moving average) of Goi Tbill 364D031226_TB

DMA period DMA value
5 day DMA 97.69
12 day DMA 96.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D031226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6597.4297.07
12 day EMA96.5996.3195.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D031226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6997.5297.1
12 day SMA96.3796.195.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme