GoiTbill 364D031025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D031025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D031025_TB are 99.43 and 99.59 | Daily Target 1 | 99.3 | | Daily Target 2 | 99.4 | | Daily Target 3 | 99.456666666667 | | Daily Target 4 | 99.56 | | Daily Target 5 | 99.62 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.51 (0.29%) |
99.35 |
99.35 - 99.51 |
0.403 times |
Fri 29 August 2025 |
99.22 (0.01%) |
99.22 |
99.22 - 99.22 |
0.3778 times |
Thu 28 August 2025 |
99.21 (-0.07%) |
99.40 |
99.21 - 99.40 |
0.6045 times |
Tue 26 August 2025 |
99.28 (0.21%) |
99.33 |
99.21 - 99.33 |
1.1335 times |
Tue 12 August 2025 |
99.07 (0.27%) |
99.07 |
99.07 - 99.07 |
0.0252 times |
Fri 08 August 2025 |
98.80 (-0.2%) |
98.78 |
98.78 - 98.80 |
0.0756 times |
Thu 07 August 2025 |
99.00 (0.2%) |
99.00 |
99.00 - 99.00 |
0.7557 times |
Wed 06 August 2025 |
98.80 (-0.2%) |
98.80 |
98.80 - 98.80 |
6.2972 times |
Mon 04 August 2025 |
99.00 (0.36%) |
99.00 |
99.00 - 99.00 |
0.2519 times |
Fri 11 July 2025 |
98.64 (0.08%) |
98.64 |
98.64 - 98.64 |
0.0756 times |
Tue 01 July 2025 |
98.56 (0.42%) |
98.56 |
98.56 - 98.56 |
1.6121 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D031025_TB are 99.43 and 99.59 | Weekly Target 1 | 99.3 | | Weekly Target 2 | 99.4 | | Weekly Target 3 | 99.456666666667 | | Weekly Target 4 | 99.56 | | Weekly Target 5 | 99.62 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.51 (0.29%) |
99.35 |
99.35 - 99.51 |
0.0885 times |
Fri 29 August 2025 |
99.22 (0.15%) |
99.33 |
99.21 - 99.40 |
0.4649 times |
Tue 12 August 2025 |
99.07 (0.27%) |
99.07 |
99.07 - 99.07 |
0.0055 times |
Fri 08 August 2025 |
98.80 (0.16%) |
99.00 |
98.78 - 99.00 |
1.6215 times |
Fri 11 July 2025 |
98.64 (0.62%) |
98.15 |
98.15 - 98.64 |
0.6419 times |
Fri 27 June 2025 |
98.03 (0.56%) |
97.95 |
97.95 - 98.03 |
1.1289 times |
Tue 03 June 2025 |
97.48 (0.61%) |
96.98 |
96.98 - 97.50 |
0.166 times |
Wed 16 April 2025 |
96.89 (-0.11%) |
96.80 |
96.80 - 97.00 |
1.5385 times |
Fri 11 April 2025 |
97.00 (0.83%) |
96.83 |
96.83 - 97.00 |
4.1782 times |
Wed 26 March 2025 |
96.20 (-0.31%) |
96.39 |
96.20 - 96.44 |
0.166 times |
Thu 06 March 2025 |
96.50 (0.56%) |
96.01 |
95.41 - 96.50 |
0.0775 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D031025_TB are 99.43 and 99.59 | Monthly Target 1 | 99.3 | | Monthly Target 2 | 99.4 | | Monthly Target 3 | 99.456666666667 | | Monthly Target 4 | 99.56 | | Monthly Target 5 | 99.62 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.51 (0.29%) |
99.35 |
99.35 - 99.51 |
0.0732 times |
Fri 29 August 2025 |
99.22 (0.59%) |
99.00 |
98.78 - 99.40 |
1.7284 times |
Fri 11 July 2025 |
98.64 (0.5%) |
98.56 |
98.56 - 98.64 |
0.3064 times |
Mon 30 June 2025 |
98.15 (0.67%) |
97.48 |
97.48 - 98.15 |
1.2254 times |
Mon 28 April 2025 |
97.50 (1.35%) |
96.83 |
96.80 - 97.50 |
4.792 times |
Wed 26 March 2025 |
96.20 (0.83%) |
96.50 |
96.20 - 96.50 |
0.1417 times |
Mon 17 February 2025 |
95.41 (-1.13%) |
98.39 |
95.41 - 98.39 |
0.0686 times |
Fri 10 January 2025 |
96.50 (2.66%) |
94.00 |
94.00 - 96.50 |
0.9465 times |
Tue 31 December 2024 |
94.00 (-1.05%) |
95.50 |
90.72 - 95.50 |
0.1372 times |
Thu 17 October 2024 |
95.00 (0%) |
93.80 |
93.80 - 95.00 |
0.5807 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D031025_TB
DMA (daily moving average) of Goi Tbill 364D031025_TB
| DMA period | DMA value | | 5 day DMA | 99.26 | | 12 day DMA | 98.94 | | 20 day DMA | 98.36 | | 35 day DMA | 97.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D031025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.26 | 99.13 | 99.08 | | 12 day EMA | 98.85 | 98.73 | 98.64 | | 20 day EMA | 98.31 | 98.18 | 98.07 | | 35 day EMA | 97.22 | 97.08 | 96.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D031025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.26 | 99.12 | 99.07 | | 12 day SMA | 98.94 | 98.81 | 98.71 | | 20 day SMA | 98.36 | 98.22 | 98.1 | | 35 day SMA | 97.26 | 97.11 | 96.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
