GoiTbill 364D031025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D031025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D031025_TB are 97.48 and 97.48 Daily Target 1 | 97.48 | Daily Target 2 | 97.48 | Daily Target 3 | 97.48 | Daily Target 4 | 97.48 | Daily Target 5 | 97.48 |
Daily price and volume Goi Tbill
Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.48 (-0.02%) |
97.48 |
97.48 - 97.48 |
0.1355 times |
Mon 28 April 2025 |
97.50 (0.63%) |
96.98 |
96.98 - 97.50 |
0.1355 times |
Wed 16 April 2025 |
96.89 (-0.11%) |
96.91 |
96.85 - 96.91 |
0.2078 times |
Tue 15 April 2025 |
97.00 (0%) |
96.80 |
96.80 - 97.00 |
2.3035 times |
Fri 11 April 2025 |
97.00 (0.18%) |
97.00 |
97.00 - 97.00 |
4.5167 times |
Wed 09 April 2025 |
96.83 (0%) |
96.83 |
96.83 - 96.83 |
0.0452 times |
Tue 08 April 2025 |
96.83 (0.65%) |
96.83 |
96.83 - 96.83 |
2.2584 times |
Wed 26 March 2025 |
96.20 (-0.31%) |
96.39 |
96.20 - 96.44 |
0.271 times |
Thu 06 March 2025 |
96.50 (1.14%) |
96.50 |
96.50 - 96.50 |
0.009 times |
Mon 17 February 2025 |
95.41 (-0.57%) |
96.01 |
95.41 - 96.01 |
0.1174 times |
Fri 14 February 2025 |
95.96 (-2.47%) |
95.96 |
95.96 - 95.96 |
0.009 times |

Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D031025_TB are 97.23 and 97.75 Weekly Target 1 | 96.8 | Weekly Target 2 | 97.14 | Weekly Target 3 | 97.32 | Weekly Target 4 | 97.66 | Weekly Target 5 | 97.84 |
Weekly price and volumes for Goi Tbill
Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.48 (0.61%) |
96.98 |
96.98 - 97.50 |
0.2229 times |
Wed 16 April 2025 |
96.89 (-0.11%) |
96.80 |
96.80 - 97.00 |
2.0654 times |
Fri 11 April 2025 |
97.00 (0.83%) |
96.83 |
96.83 - 97.00 |
5.6092 times |
Wed 26 March 2025 |
96.20 (-0.31%) |
96.39 |
96.20 - 96.44 |
0.2229 times |
Thu 06 March 2025 |
96.50 (0.56%) |
96.01 |
95.41 - 96.50 |
0.104 times |
Fri 14 February 2025 |
95.96 (-0.56%) |
98.39 |
95.96 - 98.39 |
0.0149 times |
Fri 10 January 2025 |
96.50 (2.66%) |
95.19 |
95.19 - 96.50 |
1.5305 times |
Wed 01 January 2025 |
94.00 (-0.4%) |
95.00 |
94.00 - 95.00 |
0.0223 times |
Fri 27 December 2024 |
94.38 (4.03%) |
94.45 |
94.38 - 94.50 |
0.0594 times |
Fri 06 December 2024 |
90.72 (0%) |
95.50 |
90.72 - 95.50 |
0.1486 times |
Thu 05 June 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D031025_TB are 97.48 and 97.48 Monthly Target 1 | 97.48 | Monthly Target 2 | 97.48 | Monthly Target 3 | 97.48 | Monthly Target 4 | 97.48 | Monthly Target 5 | 97.48 |
Monthly price and volumes Goi Tbill
Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.48 (-0.02%) |
97.48 |
97.48 - 97.48 |
0.0713 times |
Mon 28 April 2025 |
97.50 (1.35%) |
96.83 |
96.80 - 97.50 |
4.9803 times |
Wed 26 March 2025 |
96.20 (0.83%) |
96.50 |
96.20 - 96.50 |
0.1473 times |
Mon 17 February 2025 |
95.41 (-1.13%) |
98.39 |
95.41 - 98.39 |
0.0713 times |
Fri 10 January 2025 |
96.50 (2.66%) |
94.00 |
94.00 - 96.50 |
0.9837 times |
Tue 31 December 2024 |
94.00 (-1.05%) |
95.50 |
90.72 - 95.50 |
0.1426 times |
Thu 17 October 2024 |
95.00 (0%) |
93.80 |
93.80 - 95.00 |
0.6035 times |
Thu 05 June 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Goi Tbill 364D031025_TB
DMA (daily moving average) of Goi Tbill 364D031025_TB
DMA period | DMA value | 5 day DMA | 97.17 | 12 day DMA | 96.83 | 20 day DMA | 96.14 | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D031025_TB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 97.2 | 97.06 | 96.84 | 12 day EMA | 96.73 | 96.59 | 96.43 | 20 day EMA | 96.11 | 95.97 | 95.81 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D031025_TB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 97.17 | 97.04 | 96.91 | 12 day SMA | 96.83 | 96.75 | 96.65 | 20 day SMA | 96.14 | 95.99 | 95.84 | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|