Login or Join
HomepageGoiTbill 364D030926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D030926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D030926_TB are 97.96 and 98.54
| Daily Target 1 | 97.48 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 98.056666666667 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 98.64 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98.25 (1.15%) | 97.67 | 97.67 - 98.25 | 2 times | Wed 18 March 2026 | 97.13 (-0.02%) | 97.13 | 97.13 - 97.13 | 0.1 times | Tue 17 March 2026 | 97.15 (0.15%) | 97.02 | 97.02 - 97.15 | 0.2 times | Mon 16 March 2026 | 97.00 (0.17%) | 97.00 | 97.00 - 97.00 | 0.1 times | Wed 04 March 2026 | 96.84 (0.35%) | 96.84 | 96.84 - 96.84 | 2 times | Fri 06 February 2026 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.1 times | Mon 02 February 2026 | 96.50 (0.42%) | 96.19 | 96.19 - 96.50 | 0.2 times | Fri 30 January 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 5 times | Thu 09 October 2025 | 95.00 (0.96%) | 95.00 | 95.00 - 95.00 | 0.1 times | Tue 23 September 2025 | 94.10 (0.11%) | 94.06 | 94.06 - 94.10 | 0.2 times | Tue 16 September 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D030926_TB are 97.63 and 98.88
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98.25 (1.46%) | 97.00 | 97.00 - 98.25 | 1.0811 times | Wed 04 March 2026 | 96.84 (0.35%) | 96.84 | 96.84 - 96.84 | 0.9009 times | Fri 06 February 2026 | 96.50 (0.42%) | 96.19 | 96.19 - 96.50 | 0.1351 times | Fri 30 January 2026 | 96.10 (2.23%) | 94.06 | 94.06 - 96.10 | 2.3874 times | Tue 16 September 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.4955 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D030926_TB are 97.96 and 98.54
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 98.056666666667 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98.25 (1.15%) | 97.67 | 97.67 - 98.25 | 1.0714 times | Wed 18 March 2026 | 97.13 (0.65%) | 96.84 | 96.84 - 97.15 | 1.2857 times | Fri 06 February 2026 | 96.50 (0.42%) | 96.19 | 96.19 - 96.50 | 0.1607 times | Fri 30 January 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 2.6786 times | Thu 09 October 2025 | 95.00 (0.96%) | 95.00 | 95.00 - 95.00 | 0.0536 times | Tue 23 September 2025 | 94.10 (0%) | 94.00 | 94.00 - 94.10 | 0.75 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D030926_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D030926_TB
DMA (daily moving average) of Goi Tbill 364D030926_TB
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D030926_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 96.82 | 96.66 |
| 12 day EMA | 96.08 | 95.69 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D030926_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 96.92 | 96.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.