GoiTbill 364D021026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D021026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D021026_TB are 98.9 and 99.1

Daily Target 198.73
Daily Target 298.87
Daily Target 398.933333333333
Daily Target 499.07
Daily Target 599.13

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 17 August 2026 99.00 (1.8%) 98.80 98.80 - 99.00 0.0741 times
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0741 times
Thu 19 March 2026 96.60 (-0.05%) 96.60 96.60 - 96.60 0.7407 times
Wed 11 March 2026 96.65 (0.36%) 96.65 96.65 - 96.65 0.3704 times
Wed 25 February 2026 96.30 (-0.04%) 96.30 96.30 - 96.30 0.3704 times
Wed 18 February 2026 96.34 (0.56%) 96.14 96.14 - 96.34 0.0741 times
Mon 02 February 2026 95.80 (0%) 95.80 95.80 - 95.80 0.037 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 8.1481 times
Fri 07 November 2025 95.07 (0.84%) 95.07 95.07 - 95.07 0.037 times
Mon 03 November 2025 94.28 (-0.55%) 94.27 94.27 - 94.28 0.0741 times
Thu 23 October 2025 94.80 (0.74%) 94.80 94.80 - 94.80 1.2593 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D021026_TB are 98.9 and 99.1

Weekly Target 198.73
Weekly Target 298.87
Weekly Target 398.933333333333
Weekly Target 499.07
Weekly Target 599.13

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 17 August 2026 99.00 (1.8%) 98.80 98.80 - 99.00 0.0523 times
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0523 times
Thu 19 March 2026 96.60 (0.31%) 96.65 96.60 - 96.65 0.7843 times
Wed 25 February 2026 96.30 (-0.04%) 96.30 96.30 - 96.30 0.2614 times
Wed 18 February 2026 96.34 (0.56%) 95.80 95.80 - 96.34 0.0784 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 5.7516 times
Fri 07 November 2025 95.07 (0.28%) 94.27 94.27 - 95.07 0.0784 times
Thu 23 October 2025 94.80 (0%) 94.05 94.05 - 94.80 0.9412 times
Tue 18 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D021026_TB are 98.9 and 99.1

Monthly Target 198.73
Monthly Target 298.87
Monthly Target 398.933333333333
Monthly Target 499.07
Monthly Target 599.13

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 17 August 2026 99.00 (1.8%) 98.80 98.80 - 99.00 0.0456 times
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0456 times
Thu 19 March 2026 96.60 (0.31%) 96.65 96.60 - 96.65 0.684 times
Wed 25 February 2026 96.30 (0.52%) 95.80 95.80 - 96.34 0.2964 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 5.0163 times
Fri 07 November 2025 95.07 (0.28%) 94.27 94.27 - 95.07 0.0684 times
Thu 23 October 2025 94.80 (0%) 93.00 93.00 - 94.80 0.8436 times
Tue 18 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D021026_TB

DMA (daily moving average) of Goi Tbill 364D021026_TB

DMA period DMA value
5 day DMA 97.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D021026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3996.5896.25
12 day EMA96.0495.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D021026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1696.6396.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme