GoiTbill 364D020726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D020726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D020726_TB are 99.13 and 99.13

Daily Target 199.13
Daily Target 299.13
Daily Target 399.13
Daily Target 499.13
Daily Target 599.13

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 19 June 2026 99.13 (1.2%) 99.13 99.13 - 99.13 0.495 times
Fri 20 March 2026 97.95 (0.32%) 97.95 97.95 - 97.95 3.0693 times
Tue 24 February 2026 97.64 (0.47%) 97.64 97.64 - 97.64 0.099 times
Mon 02 February 2026 97.18 (0.01%) 97.18 97.18 - 97.18 1.9802 times
Sun 01 February 2026 97.17 (0.06%) 97.17 97.17 - 97.17 0.099 times
Fri 30 January 2026 97.11 (0%) 97.11 97.11 - 97.11 1.9802 times
Tue 06 January 2026 97.11 (0%) 97.11 97.11 - 97.11 0.099 times
Mon 05 January 2026 97.11 (0.74%) 97.04 97.04 - 97.11 1.9802 times
Fri 07 November 2025 96.40 (1.13%) 96.40 96.40 - 96.40 0.099 times
Fri 10 October 2025 95.32 (-0.24%) 95.32 95.32 - 95.32 0.099 times
Thu 11 September 2025 95.55 (-3.86%) 95.55 95.55 - 95.55 0.396 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D020726_TB are 99.13 and 99.13

Weekly Target 199.13
Weekly Target 299.13
Weekly Target 399.13
Weekly Target 499.13
Weekly Target 599.13

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 19 June 2026 99.13 (1.2%) 99.13 99.13 - 99.13 0.1515 times
Fri 20 March 2026 97.95 (0.86%) 97.17 97.17 - 97.95 1.6061 times
Fri 30 January 2026 97.11 (0%) 97.04 97.04 - 97.11 1.2424 times
Fri 19 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D020726_TB are 99.13 and 99.13

Monthly Target 199.13
Monthly Target 299.13
Monthly Target 399.13
Monthly Target 499.13
Monthly Target 599.13

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 19 June 2026 99.13 (1.2%) 99.13 99.13 - 99.13 0.2761 times
Fri 20 March 2026 97.95 (0.32%) 97.95 97.95 - 97.95 1.7117 times
Tue 24 February 2026 97.64 (0.55%) 97.17 97.17 - 97.64 1.2147 times
Fri 30 January 2026 97.11 (0.74%) 97.04 97.04 - 97.11 2.2638 times
Fri 07 November 2025 96.40 (1.13%) 96.40 96.40 - 96.40 0.0552 times
Fri 10 October 2025 95.32 (-0.24%) 95.32 95.32 - 95.32 0.0552 times
Thu 11 September 2025 95.55 (0.92%) 99.40 95.55 - 99.40 1.1043 times
Thu 28 August 2025 94.68 (-0.01%) 99.28 94.68 - 99.30 1.1043 times
Fri 11 July 2025 94.69 (0%) 94.50 94.50 - 94.69 1.2147 times
Fri 19 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D020726_TB

DMA (daily moving average) of Goi Tbill 364D020726_TB

DMA period DMA value
5 day DMA 97.81
12 day DMA 97.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D020726_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0297.4797.23
12 day EMA97.2696.9296.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D020726_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8197.4197.24
12 day SMA97.2696.8896.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme