GoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D020525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D020525_TB are 98.15 and 98.15 | Daily Target 1 | 98.15 | | Daily Target 2 | 98.15 | | Daily Target 3 | 98.15 | | Daily Target 4 | 98.15 | | Daily Target 5 | 98.15 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
98.15 (0%) |
98.15 |
98.15 - 98.15 |
0.0187 times |
Wed 22 January 2025 |
98.15 (-0.05%) |
98.01 |
98.01 - 98.15 |
9.5838 times |
Fri 17 January 2025 |
98.20 (0.01%) |
98.10 |
98.10 - 98.20 |
0.06 times |
Thu 16 January 2025 |
98.19 (0.19%) |
98.19 |
98.19 - 98.19 |
0.0375 times |
Tue 07 January 2025 |
98.00 (0.12%) |
97.92 |
97.92 - 98.00 |
0.0712 times |
Mon 06 January 2025 |
97.88 (0.05%) |
97.92 |
97.88 - 97.92 |
0.015 times |
Wed 01 January 2025 |
97.83 (-0.18%) |
98.01 |
97.61 - 99.99 |
0.1275 times |
Tue 31 December 2024 |
98.01 (0.09%) |
97.83 |
97.83 - 98.01 |
0.0412 times |
Mon 30 December 2024 |
97.92 (0.89%) |
97.92 |
97.92 - 97.92 |
0.0337 times |
Mon 25 November 2024 |
97.06 (0.31%) |
97.06 |
97.06 - 97.06 |
0.0112 times |
Thu 14 November 2024 |
96.76 (0%) |
96.76 |
96.76 - 96.76 |
0.0075 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D020525_TB are 98.08 and 98.22 | Weekly Target 1 | 97.96 | | Weekly Target 2 | 98.06 | | Weekly Target 3 | 98.103333333333 | | Weekly Target 4 | 98.2 | | Weekly Target 5 | 98.24 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
98.15 (-0.05%) |
98.01 |
98.01 - 98.15 |
8.4858 times |
Fri 17 January 2025 |
98.20 (0.38%) |
97.92 |
97.88 - 98.20 |
0.1624 times |
Wed 01 January 2025 |
97.83 (0.79%) |
97.92 |
97.61 - 99.99 |
0.1789 times |
Mon 25 November 2024 |
97.06 (0.31%) |
97.06 |
97.06 - 97.06 |
0.0099 times |
Thu 14 November 2024 |
96.76 (0.48%) |
96.75 |
96.75 - 96.76 |
0.0464 times |
Tue 22 October 2024 |
96.30 (0%) |
96.30 |
96.30 - 96.30 |
0.0066 times |
Fri 18 October 2024 |
96.30 (-0.36%) |
96.11 |
96.11 - 96.30 |
0.6925 times |
Fri 04 October 2024 |
96.65 (2.23%) |
96.19 |
95.85 - 96.65 |
0.0464 times |
Fri 26 July 2024 |
94.54 (-0.06%) |
94.41 |
94.41 - 94.70 |
0.3678 times |
Tue 16 July 2024 |
94.60 (0%) |
94.60 |
94.60 - 94.60 |
0.0033 times |
Fri 12 July 2024 |
94.60 (0.66%) |
94.57 |
94.16 - 94.60 |
0.0729 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D020525_TB are 97.88 and 100.26 | Monthly Target 1 | 96.2 | | Monthly Target 2 | 97.18 | | Monthly Target 3 | 98.583333333333 | | Monthly Target 4 | 99.56 | | Monthly Target 5 | 100.96 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
98.15 (0.14%) |
98.01 |
97.61 - 99.99 |
6.0747 times |
Tue 31 December 2024 |
98.01 (0.98%) |
97.92 |
97.83 - 98.01 |
0.046 times |
Mon 25 November 2024 |
97.06 (0.79%) |
96.75 |
96.75 - 97.06 |
0.0391 times |
Tue 22 October 2024 |
96.30 (0.11%) |
96.65 |
96.11 - 96.65 |
0.4917 times |
Wed 11 September 2024 |
96.19 (1.75%) |
96.19 |
95.85 - 96.19 |
0.0253 times |
Fri 26 July 2024 |
94.54 (0.6%) |
94.57 |
94.16 - 94.70 |
0.3079 times |
Wed 12 June 2024 |
93.98 (0.61%) |
93.97 |
93.96 - 93.98 |
0.4411 times |
Thu 30 May 2024 |
93.41 (0%) |
93.06 |
93.06 - 93.74 |
0.5744 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D020525_TB
DMA (daily moving average) of Goi Tbill 364D020525_TB
| DMA period | DMA value | | 5 day DMA | 98.14 | | 12 day DMA | 97.74 | | 20 day DMA | 97.22 | | 35 day DMA | 95.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D020525_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.09 | 98.06 | 98.01 | | 12 day EMA | 97.68 | 97.59 | 97.49 | | 20 day EMA | 97.13 | 97.02 | 96.9 | | 35 day EMA | 96.04 | 95.92 | 95.79 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D020525_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.14 | 98.08 | 98.02 | | 12 day SMA | 97.74 | 97.63 | 97.47 | | 20 day SMA | 97.22 | 97.04 | 96.85 | | 35 day SMA | 95.91 | 95.78 | 95.66 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
