GoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D020525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D020525_TB are 99.92 and 99.95 Daily Target 1 | 99.89 | Daily Target 2 | 99.91 | Daily Target 3 | 99.92 | Daily Target 4 | 99.94 | Daily Target 5 | 99.95 |
Daily price and volume Goi Tbill
Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
99.93 (0.05%) |
99.90 |
99.90 - 99.93 |
2.3778 times |
Fri 25 April 2025 |
99.88 (0.03%) |
99.88 |
99.88 - 99.88 |
0.0264 times |
Thu 24 April 2025 |
99.85 (0%) |
99.85 |
99.85 - 99.85 |
2.642 times |
Tue 22 April 2025 |
99.85 (0.02%) |
99.64 |
99.64 - 99.85 |
0.4888 times |
Mon 21 April 2025 |
99.83 (0.37%) |
99.83 |
99.83 - 99.83 |
0.0396 times |
Thu 17 April 2025 |
99.46 (-0.14%) |
99.46 |
99.44 - 99.46 |
0.1321 times |
Wed 16 April 2025 |
99.60 (0%) |
99.60 |
99.60 - 99.60 |
0.7926 times |
Tue 15 April 2025 |
99.60 (0.1%) |
99.60 |
99.60 - 99.60 |
0.1849 times |
Wed 09 April 2025 |
99.50 (0.1%) |
99.50 |
99.50 - 99.50 |
3.3025 times |
Thu 03 April 2025 |
99.40 (0.1%) |
99.40 |
99.40 - 99.40 |
0.0132 times |
Wed 02 April 2025 |
99.30 (-0.04%) |
99.38 |
99.27 - 99.50 |
1.6909 times |

Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D020525_TB are 99.92 and 99.95 Weekly Target 1 | 99.89 | Weekly Target 2 | 99.91 | Weekly Target 3 | 99.92 | Weekly Target 4 | 99.94 | Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
99.93 (0.05%) |
99.90 |
99.90 - 99.93 |
0.3757 times |
Fri 25 April 2025 |
99.88 (0.42%) |
99.83 |
99.64 - 99.88 |
0.5051 times |
Thu 17 April 2025 |
99.46 (-0.04%) |
99.60 |
99.44 - 99.60 |
0.1753 times |
Wed 09 April 2025 |
99.50 (0.1%) |
99.50 |
99.50 - 99.50 |
0.5218 times |
Thu 03 April 2025 |
99.40 (0.61%) |
99.35 |
99.07 - 99.50 |
0.7097 times |
Wed 05 March 2025 |
98.80 (0.39%) |
98.50 |
98.50 - 98.80 |
1.6928 times |
Fri 14 February 2025 |
98.42 (0.28%) |
98.36 |
98.26 - 98.42 |
0.4592 times |
Thu 23 January 2025 |
98.15 (-0.05%) |
98.01 |
98.01 - 98.15 |
5.3454 times |
Fri 17 January 2025 |
98.20 (0.38%) |
97.92 |
97.88 - 98.20 |
0.1023 times |
Wed 01 January 2025 |
97.83 (0.79%) |
97.92 |
97.61 - 99.99 |
0.1127 times |
Mon 25 November 2024 |
97.06 (0.31%) |
97.06 |
97.06 - 97.06 |
0.0063 times |

Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D020525_TB are 99.5 and 100.36 Monthly Target 1 | 98.78 | Monthly Target 2 | 99.36 | Monthly Target 3 | 99.643333333333 | Monthly Target 4 | 100.22 | Monthly Target 5 | 100.5 |
Monthly price and volumes Goi Tbill
Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
99.93 (1.14%) |
99.35 |
99.07 - 99.93 |
2.0452 times |
Wed 05 March 2025 |
98.80 (0.27%) |
98.78 |
98.78 - 98.80 |
0.1885 times |
Mon 17 February 2025 |
98.53 (0.39%) |
98.36 |
98.26 - 98.54 |
1.7354 times |
Thu 23 January 2025 |
98.15 (0.14%) |
98.01 |
97.61 - 99.99 |
4.9338 times |
Tue 31 December 2024 |
98.01 (0.98%) |
97.92 |
97.83 - 98.01 |
0.0373 times |
Mon 25 November 2024 |
97.06 (0.79%) |
96.75 |
96.75 - 97.06 |
0.0317 times |
Tue 22 October 2024 |
96.30 (0.11%) |
96.65 |
96.11 - 96.65 |
0.3993 times |
Wed 11 September 2024 |
96.19 (1.75%) |
96.19 |
95.85 - 96.19 |
0.0205 times |
Fri 26 July 2024 |
94.54 (0.6%) |
94.57 |
94.16 - 94.70 |
0.25 times |
Wed 12 June 2024 |
93.98 (0.61%) |
93.97 |
93.96 - 93.98 |
0.3583 times |
Thu 30 May 2024 |
93.41 (0%) |
93.06 |
93.06 - 93.74 |
0.4665 times |

DMA SMA EMA moving averages of Goi Tbill 364D020525_TB
DMA (daily moving average) of Goi Tbill 364D020525_TB
DMA period | DMA value | 5 day DMA | 99.87 | 12 day DMA | 99.63 | 20 day DMA | 99.15 | 35 day DMA | 98.33 | 50 day DMA | 97.25 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D020525_TB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 99.83 | 99.78 | 99.73 | 12 day EMA | 99.54 | 99.47 | 99.39 | 20 day EMA | 99.12 | 99.04 | 98.95 | 35 day EMA | 98.16 | 98.06 | 97.95 | 50 day EMA | 97.22 | 97.11 | 97 |
SMA (simple moving average) of Goi Tbill 364D020525_TB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 99.87 | 99.77 | 99.72 | 12 day SMA | 99.63 | 99.53 | 99.44 | 20 day SMA | 99.15 | 99.06 | 98.98 | 35 day SMA | 98.33 | 98.23 | 98.14 | 50 day SMA | 97.25 | 97.13 | 97 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|