GoiTbill 364D010526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D010526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D010526_TB are 97.5 and 97.5 | Daily Target 1 | 97.5 | | Daily Target 2 | 97.5 | | Daily Target 3 | 97.5 | | Daily Target 4 | 97.5 | | Daily Target 5 | 97.5 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
97.50 (-0.51%) |
97.50 |
97.50 - 97.50 |
0.0565 times |
Mon 01 December 2025 |
98.00 (1.06%) |
98.00 |
98.00 - 98.00 |
0.0565 times |
Mon 03 November 2025 |
96.97 (-0.24%) |
96.97 |
96.97 - 96.97 |
0.0565 times |
Wed 29 October 2025 |
97.20 (0.73%) |
96.87 |
96.67 - 97.20 |
2.2599 times |
Tue 07 October 2025 |
96.50 (-0.1%) |
96.50 |
96.50 - 96.50 |
0.0565 times |
Mon 06 October 2025 |
96.60 (0.21%) |
96.60 |
96.60 - 96.60 |
0.0565 times |
Thu 11 September 2025 |
96.40 (0.1%) |
96.40 |
96.40 - 96.40 |
0.0565 times |
Thu 04 September 2025 |
96.30 (0.51%) |
96.30 |
96.30 - 96.30 |
1.6949 times |
Wed 03 September 2025 |
95.81 (0.32%) |
95.81 |
95.81 - 95.81 |
0.0565 times |
Tue 05 August 2025 |
95.50 (0.08%) |
95.50 |
95.50 - 95.50 |
5.6497 times |
Tue 24 June 2025 |
95.42 (0.19%) |
95.42 |
95.42 - 95.42 |
0.0565 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D010526_TB are 97.25 and 97.75 | Weekly Target 1 | 97.17 | | Weekly Target 2 | 97.33 | | Weekly Target 3 | 97.666666666667 | | Weekly Target 4 | 97.83 | | Weekly Target 5 | 98.17 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
97.50 (0.55%) |
98.00 |
97.50 - 98.00 |
0.0725 times |
Mon 03 November 2025 |
96.97 (-0.24%) |
96.97 |
96.97 - 96.97 |
0.0363 times |
Wed 29 October 2025 |
97.20 (0.83%) |
96.60 |
96.50 - 97.20 |
1.5233 times |
Thu 11 September 2025 |
96.40 (0.1%) |
96.40 |
96.40 - 96.40 |
0.0363 times |
Thu 04 September 2025 |
96.30 (0.92%) |
95.50 |
95.50 - 96.30 |
4.7513 times |
Tue 24 June 2025 |
95.42 (1.12%) |
95.24 |
95.24 - 95.42 |
0.0725 times |
Thu 19 June 2025 |
94.36 (0%) |
95.10 |
94.29 - 95.35 |
0.5078 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D010526_TB are 97.25 and 97.75 | Monthly Target 1 | 97.17 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 97.666666666667 | | Monthly Target 4 | 97.83 | | Monthly Target 5 | 98.17 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
97.50 (0.55%) |
98.00 |
97.50 - 98.00 |
0.0707 times |
Mon 03 November 2025 |
96.97 (-0.24%) |
96.97 |
96.97 - 96.97 |
0.0354 times |
Wed 29 October 2025 |
97.20 (0.83%) |
96.60 |
96.50 - 97.20 |
1.4848 times |
Thu 11 September 2025 |
96.40 (0.94%) |
95.81 |
95.81 - 96.40 |
1.1313 times |
Tue 05 August 2025 |
95.50 (0.08%) |
95.50 |
95.50 - 95.50 |
3.5354 times |
Tue 24 June 2025 |
95.42 (2.05%) |
95.03 |
94.29 - 95.42 |
0.7071 times |
Thu 08 May 2025 |
93.50 (0%) |
93.50 |
93.50 - 93.50 |
0.0354 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D010526_TB
DMA (daily moving average) of Goi Tbill 364D010526_TB
| DMA period | DMA value | | 5 day DMA | 97.23 | | 12 day DMA | 96.45 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D010526_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.26 | 97.14 | 96.71 | | 12 day EMA | 96.52 | 96.34 | 96.04 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D010526_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.23 | 97.05 | 96.73 | | 12 day SMA | 96.45 | 96.19 | 95.88 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
