360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1118.7 and 1144.5

Daily Target 1	1111.97
Daily Target 2	1125.43
Daily Target 3	1137.7666666667
Daily Target 4	1151.23
Daily Target 5	1163.57

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1138.90 (-0.38%)	1142.00	1124.30 - 1150.10	2.1049 times
Thu 18 December 2025	1143.20 (1.52%)	1137.20	1122.80 - 1152.70	0.452 times
Wed 17 December 2025	1126.10 (-0.64%)	1139.20	1120.10 - 1153.10	1.3302 times
Tue 16 December 2025	1133.40 (-0.99%)	1146.00	1126.70 - 1149.80	0.3497 times
Mon 15 December 2025	1144.70 (0.22%)	1142.20	1130.30 - 1158.00	1.7954 times
Sat 13 December 2025	1142.20 (0%)	1135.20	1127.70 - 1147.00	0.3269 times
Fri 12 December 2025	1142.20 (0.56%)	1135.20	1127.70 - 1147.00	0.3269 times
Thu 11 December 2025	1135.80 (2.99%)	1102.00	1101.90 - 1143.00	0.5971 times
Wed 10 December 2025	1102.80 (-1.35%)	1115.00	1092.60 - 1119.40	0.5238 times
Tue 09 December 2025	1117.90 (-0.91%)	1130.20	1111.00 - 1142.50	2.1931 times
Mon 08 December 2025	1128.20 (-1.61%)	1141.00	1118.20 - 1179.00	1.1511 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1110.55 and 1148.45

Weekly Target 1	1101.1
Weekly Target 2	1120
Weekly Target 3	1139
Weekly Target 4	1157.9
Weekly Target 5	1176.9

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1138.90 (-0.29%)	1142.20	1120.10 - 1158.00	1.1776 times
Sat 13 December 2025	1142.20 (-0.39%)	1141.00	1092.60 - 1179.00	0.9993 times
Fri 05 December 2025	1146.70 (-3.08%)	1184.90	1114.10 - 1198.60	0.5354 times
Fri 28 November 2025	1183.20 (3.82%)	1147.60	1110.30 - 1186.00	1.4091 times
Fri 21 November 2025	1139.70 (6.97%)	1062.20	1056.00 - 1157.30	1.4651 times
Fri 14 November 2025	1065.40 (-0.06%)	1069.50	1051.10 - 1096.90	0.538 times
Fri 07 November 2025	1066.00 (-1.36%)	1088.70	1052.40 - 1104.90	0.5245 times
Fri 31 October 2025	1080.70 (-8.86%)	1179.80	1074.00 - 1189.80	0.9229 times
Fri 24 October 2025	1185.70 (1.79%)	1165.00	1143.60 - 1200.10	1.0124 times
Fri 17 October 2025	1164.90 (6.37%)	1085.00	1083.00 - 1182.20	1.4157 times
Fri 10 October 2025	1095.10 (4.37%)	1054.00	1046.80 - 1105.80	0.7548 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1062.75 and 1168.75

Monthly Target 1	1037.37
Monthly Target 2	1088.13
Monthly Target 3	1143.3666666667
Monthly Target 4	1194.13
Monthly Target 5	1249.37

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1138.90 (-3.74%)	1184.90	1092.60 - 1198.60	0.4939 times
Fri 28 November 2025	1183.20 (9.48%)	1088.70	1051.10 - 1186.00	0.7168 times
Fri 31 October 2025	1080.70 (5.54%)	1028.90	1013.00 - 1200.10	0.7949 times
Tue 30 September 2025	1024.00 (0.58%)	1018.10	996.80 - 1107.60	0.706 times
Fri 29 August 2025	1018.10 (-3.29%)	1053.00	1013.30 - 1110.90	0.6177 times
Thu 31 July 2025	1052.70 (-11.87%)	1198.00	1032.00 - 1273.80	2.2243 times
Mon 30 June 2025	1194.50 (19.76%)	1005.00	998.00 - 1208.70	1.284 times
Fri 30 May 2025	997.45 (1.16%)	985.55	882.60 - 1037.70	0.625 times
Wed 30 April 2025	986.05 (4.6%)	949.00	790.50 - 1068.90	1.333 times
Fri 28 March 2025	942.65 (-5.57%)	994.40	825.00 - 1005.05	1.2045 times
Fri 28 February 2025	998.30 (-0.94%)	1023.55	865.85 - 1067.25	0.8322 times

monthly chart 360One

Indicator Analysis of 360One

Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1137.26
12 day DMA	1133.51
20 day DMA	1142.51
35 day DMA	1120.63
50 day DMA	1128.75
100 day DMA	1092.12
150 day DMA	1102.03
200 day DMA	1061.61

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1137.37	1136.61	1133.32
12 day EMA	1136.48	1136.04	1134.74
20 day EMA	1134.4	1133.93	1132.96
35 day EMA	1131.34	1130.89	1130.16
50 day EMA	1124.8	1124.22	1123.45

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1137.26	1137.92	1137.72
12 day SMA	1133.51	1132.59	1133
20 day SMA	1142.51	1142.05	1141.88
35 day SMA	1120.63	1118.97	1118.3
50 day SMA	1128.75	1127.66	1126.5
100 day SMA	1092.12	1091.48	1090.82
150 day SMA	1102.03	1101.25	1100.3
200 day SMA	1061.61	1060.91	1060.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1134.40	1138.80	1122.90 to 1151.10	1.16 times
18 Thu	1144.40	1143.50	1127.00 to 1153.60	0.95 times
17 Wed	1130.10	1136.00	1123.80 to 1154.50	0.98 times
16 Tue	1133.20	1155.10	1127.50 to 1155.10	0.95 times
15 Mon	1148.10	1146.50	1134.00 to 1163.00	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1135.20	1149.00	1127.80 to 1149.00	1.33 times
18 Thu	1145.10	1151.50	1129.40 to 1151.50	1.05 times
17 Wed	1130.60	1142.70	1125.00 to 1154.50	1.05 times
16 Tue	1134.40	1147.90	1130.00 to 1148.00	0.74 times
15 Mon	1148.80	1146.30	1134.20 to 1163.90	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1135.20	1135.00	1135.00 to 1141.90	1.5 times
18 Thu	1147.50	1149.00	1146.00 to 1149.00	1 times
17 Wed	1142.00	1142.00	1142.00 to 1142.00	0.9 times
16 Tue	1146.00	0.00	0.00 to 0.00	0.8 times
15 Mon	1146.00	1146.00	1146.00 to 1146.00	0.8 times

Option chain for 360 One 360ONE 30 Tue December 2025 expiry

360One 360ONE Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	137.00	0.01
18 Thu December 2025	0.75	137.00	0.02
17 Wed December 2025	1.15	137.00	0.02
16 Tue December 2025	1.25	137.00	0.01
15 Mon December 2025	1.45	137.00	0.01

360One 360ONE Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	128.15	0.04
18 Thu December 2025	1.40	128.15	0.03
17 Wed December 2025	1.10	128.15	0.04
16 Tue December 2025	1.70	128.15	0.03
15 Mon December 2025	1.80	124.15	0.04

360One 360ONE Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	1.65	99.00	0.01
18 Thu December 2025	1.65	99.00	0
17 Wed December 2025	1.90	99.00	0
16 Tue December 2025	2.00	99.00	0
15 Mon December 2025	2.55	99.00	0

360One 360ONE Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	2.50	88.65	0.04
18 Thu December 2025	2.85	70.00	0.04
17 Wed December 2025	2.80	70.00	0.04
16 Tue December 2025	2.80	70.00	0.04
15 Mon December 2025	4.50	70.00	0.04

360One 360ONE Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	73.85	0.22
18 Thu December 2025	5.00	73.85	0.22
17 Wed December 2025	4.10	73.85	0.21
16 Tue December 2025	4.90	73.65	0.27
15 Mon December 2025	7.00	58.85	0.28

360One 360ONE Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	6.65	56.90	0.84
18 Thu December 2025	8.70	44.80	0.79
17 Wed December 2025	7.00	56.70	0.75
16 Tue December 2025	8.25	52.60	0.45
15 Mon December 2025	11.80	43.40	0.46

360One 360ONE Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	10.70	40.00	0.41
18 Thu December 2025	15.00	38.90	0.43
17 Wed December 2025	11.60	41.20	0.42
16 Tue December 2025	13.95	41.95	0.47
15 Mon December 2025	18.70	30.20	0.48

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	17.80	23.65	0.39
18 Thu December 2025	24.15	19.05	0.4
17 Wed December 2025	18.70	27.70	0.51
16 Tue December 2025	22.50	26.80	0.55
15 Mon December 2025	27.95	20.25	0.58

360One 360ONE Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	26.55	13.05	0.75
18 Thu December 2025	35.40	12.75	0.85
17 Wed December 2025	28.55	17.25	0.83
16 Tue December 2025	33.40	19.85	0.78
15 Mon December 2025	42.20	12.85	0.8

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	40.00	8.30	1.04
18 Thu December 2025	52.40	6.80	1.05
17 Wed December 2025	41.20	10.90	1.57
16 Tue December 2025	43.30	13.00	1.53
15 Mon December 2025	58.75	7.95	1.94

360One 360ONE Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	54.00	3.65	5.91
18 Thu December 2025	69.25	4.00	4.16
17 Wed December 2025	55.00	6.50	4.86
16 Tue December 2025	69.65	8.25	5
15 Mon December 2025	69.65	4.75	5.87

360One 360ONE Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	86.50	1.95	28.29
18 Thu December 2025	77.10	2.65	242
17 Wed December 2025	77.10	4.10	247.5
16 Tue December 2025	77.10	5.05	248
15 Mon December 2025	77.10	3.00	240

360One 360ONE Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	112.30	1.10	19
18 Thu December 2025	112.30	2.25	14.38
17 Wed December 2025	112.30	2.60	14.13
16 Tue December 2025	112.30	3.70	13.75
15 Mon December 2025	112.30	2.25	14.25

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	133.65	1.35	12.14
18 Thu December 2025	141.75	1.30	14.33
17 Wed December 2025	141.75	1.30	14.17
16 Tue December 2025	141.75	1.90	14.5
15 Mon December 2025	141.75	0.80	14.33

360One 360ONE Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	179.20	1.20	2.25
18 Thu December 2025	179.20	1.20	2.25
17 Wed December 2025	179.20	1.20	2.25
16 Tue December 2025	179.20	1.20	2.25
15 Mon December 2025	179.20	1.20	2.25

Feed