Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1189.9 and 1204
| Daily Target 1 | 1186.53 |
| Daily Target 2 | 1193.27 |
| Daily Target 3 | 1200.6333333333 |
| Daily Target 4 | 1207.37 |
| Daily Target 5 | 1214.73 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1200.00 (-0.33%) | 1204.00 | 1193.90 - 1208.00 | 0.5911 times | Thu 27 August 2026 | 1204.00 (0.57%) | 1194.00 | 1191.70 - 1207.00 | 0.4439 times | Wed 26 August 2026 | 1197.20 (-1.06%) | 1213.20 | 1195.00 - 1219.80 | 0.4652 times | Tue 25 August 2026 | 1210.00 (1.7%) | 1191.20 | 1186.40 - 1210.00 | 0.7545 times | Mon 24 August 2026 | 1189.80 (-0.77%) | 1202.00 | 1189.80 - 1215.20 | 0.9968 times | Fri 21 August 2026 | 1199.00 (-0.33%) | 1208.00 | 1190.10 - 1214.00 | 0.6784 times | Thu 20 August 2026 | 1203.00 (1.91%) | 1187.50 | 1186.00 - 1222.90 | 2.4449 times | Wed 19 August 2026 | 1180.50 (1.45%) | 1163.60 | 1157.50 - 1185.50 | 0.8873 times | Tue 18 August 2026 | 1163.60 (-0.8%) | 1169.00 | 1154.00 - 1185.00 | 0.956 times | Mon 17 August 2026 | 1173.00 (-0.59%) | 1174.70 | 1150.50 - 1174.70 | 1.782 times | Fri 14 August 2026 | 1180.00 (-0.25%) | 1179.00 | 1167.00 - 1191.50 | 0.5549 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1176.5 and 1209.9
| Weekly Target 1 | 1168.67 |
| Weekly Target 2 | 1184.33 |
| Weekly Target 3 | 1202.0666666667 |
| Weekly Target 4 | 1217.73 |
| Weekly Target 5 | 1235.47 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1200.00 (0.08%) | 1202.00 | 1186.40 - 1219.80 | 0.4278 times | Fri 21 August 2026 | 1199.00 (1.61%) | 1174.70 | 1150.50 - 1222.90 | 0.888 times | Fri 14 August 2026 | 1180.00 (1.02%) | 1170.00 | 1140.00 - 1191.50 | 0.5123 times | Fri 07 August 2026 | 1168.10 (2.89%) | 1153.60 | 1136.60 - 1197.00 | 1.1165 times | Fri 31 July 2026 | 1135.30 (2.99%) | 1116.30 | 1103.10 - 1170.00 | 0.9419 times | Fri 24 July 2026 | 1102.30 (-1.02%) | 1105.00 | 1065.00 - 1134.60 | 0.9068 times | Fri 17 July 2026 | 1113.70 (-1.36%) | 1127.00 | 1065.60 - 1127.80 | 2.0823 times | Fri 10 July 2026 | 1129.00 (1.76%) | 1110.20 | 1081.20 - 1154.00 | 1.6557 times | Fri 03 July 2026 | 1109.50 (2.22%) | 1079.80 | 1060.60 - 1120.90 | 1.0727 times | Thu 25 June 2026 | 1085.40 (-5.21%) | 1148.90 | 1079.10 - 1155.50 | 0.396 times | Fri 19 June 2026 | 1145.10 (4.4%) | 1109.80 | 1106.00 - 1165.10 | 1.156 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1168.3 and 1254.6
| Monthly Target 1 | 1100.2 |
| Monthly Target 2 | 1150.1 |
| Monthly Target 3 | 1186.5 |
| Monthly Target 4 | 1236.4 |
| Monthly Target 5 | 1272.8 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1200.00 (5.7%) | 1153.60 | 1136.60 - 1222.90 | 0.7598 times | Fri 31 July 2026 | 1135.30 (5.65%) | 1074.50 | 1060.60 - 1170.00 | 1.6182 times | Tue 30 June 2026 | 1074.60 (-2.71%) | 1108.00 | 1031.30 - 1165.10 | 1.0316 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.8042 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.457 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7291 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7613 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.3919 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.6909 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.756 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8384 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1200.2 |
| 12 day DMA | 1190.26 |
| 20 day DMA | 1181.83 |
| 35 day DMA | 1153.51 |
| 50 day DMA | 1139.47 |
| 100 day DMA | 1108.76 |
| 150 day DMA | 1098.93 |
| 200 day DMA | 1110.41 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.31 | 1198.97 | 1196.45 |
| 12 day EMA | 1190.42 | 1188.68 | 1185.89 |
| 20 day EMA | 1179.6 | 1177.45 | 1174.66 |
| 35 day EMA | 1162.95 | 1160.77 | 1158.23 |
| 50 day EMA | 1144.58 | 1142.32 | 1139.8 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.2 | 1200 | 1199.8 |
| 12 day SMA | 1190.26 | 1187.01 | 1184.01 |
| 20 day SMA | 1181.83 | 1178.6 | 1175.54 |
| 35 day SMA | 1153.51 | 1151.48 | 1148.51 |
| 50 day SMA | 1139.47 | 1138.29 | 1136.95 |
| 100 day SMA | 1108.76 | 1106.06 | 1103.36 |
| 150 day SMA | 1098.93 | 1098.46 | 1098.23 |
| 200 day SMA | 1110.41 | 1109.74 | 1109.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1204.40 | 1199.10 | 1199.10 to 1217.90 | 1.05 times |
| 27 Thu | 1204.60 | 1206.60 | 1199.20 to 1214.00 | 1.05 times |
| 26 Wed | 1209.70 | 1219.00 | 1206.90 to 1226.00 | 1.05 times |
| 25 Tue | 1212.20 | 1199.10 | 1196.10 to 1217.90 | 1.04 times |
| 24 Mon | 1202.70 | 1204.90 | 1200.20 to 1222.60 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1212.60 | 1221.00 | 1211.90 to 1223.70 | 1.15 times |
| 27 Thu | 1211.10 | 1216.60 | 1209.00 to 1216.60 | 1.12 times |
| 26 Wed | 1216.60 | 1228.70 | 1216.60 to 1228.70 | 1.06 times |
| 25 Tue | 1222.10 | 1218.10 | 1210.00 to 1223.10 | 0.91 times |
| 24 Mon | 1220.10 | 1212.70 | 1212.70 to 1222.00 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1218.00 | 1213.00 | 1213.00 to 1218.00 | 2 times |
| 27 Thu | 1211.70 | 1211.70 | 1211.70 to 1211.70 | 0.67 times |
| 26 Wed | 1217.60 | 1217.60 | 1217.60 to 1217.60 | 0.33 times |
Option chain for 360 One 360ONE 29 Tue September 2026 expiry
360One 360ONE Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.75 | 204.30 | 0.03 |
| 27 Thu August 2026 | 3.95 | 204.30 | 0.03 |
| 26 Wed August 2026 | 4.70 | 204.30 | 0.04 |
| 25 Tue August 2026 | 6.90 | 204.30 | 0.08 |
| 24 Mon August 2026 | 5.95 | 204.30 | 0.11 |
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.45 | 127.00 | 0.05 |
| 27 Thu August 2026 | 6.90 | 127.00 | 0.06 |
| 26 Wed August 2026 | 8.95 | 127.00 | 0.06 |
| 25 Tue August 2026 | 11.00 | 127.00 | 0.09 |
| 24 Mon August 2026 | 9.95 | 127.00 | 0.09 |
360One 360ONE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.05 | 111.65 | 0.03 |
| 27 Thu August 2026 | 9.25 | 111.65 | 0.03 |
| 26 Wed August 2026 | 11.15 | 111.65 | 0.05 |
| 25 Tue August 2026 | 14.95 | 111.65 | 0.06 |
| 24 Mon August 2026 | 12.90 | 111.65 | 0.07 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.55 | 114.80 | 0.05 |
| 27 Thu August 2026 | 12.50 | 114.80 | 0.08 |
| 26 Wed August 2026 | 16.10 | 114.80 | 0.09 |
| 25 Tue August 2026 | 20.00 | 114.80 | 0.13 |
| 24 Mon August 2026 | 21.10 | 114.80 | 0.13 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.25 | 75.80 | 0.01 |
| 27 Thu August 2026 | 16.75 | 75.80 | 0.01 |
| 26 Wed August 2026 | 19.85 | 75.80 | 0.01 |
| 25 Tue August 2026 | 25.70 | 75.80 | 0.12 |
| 24 Mon August 2026 | 22.30 | 70.95 | 0.19 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.45 | 59.00 | 0.04 |
| 27 Thu August 2026 | 21.90 | 59.00 | 0.04 |
| 26 Wed August 2026 | 26.30 | 59.00 | 0.05 |
| 25 Tue August 2026 | 31.75 | 59.00 | 0.07 |
| 24 Mon August 2026 | 29.10 | 59.00 | 0.1 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.15 | 42.15 | 0.41 |
| 27 Thu August 2026 | 29.65 | 43.55 | 0.43 |
| 26 Wed August 2026 | 34.15 | 44.55 | 0.46 |
| 25 Tue August 2026 | 39.90 | 45.90 | 0.54 |
| 24 Mon August 2026 | 36.80 | 50.75 | 0.65 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.85 | 33.55 | 0.62 |
| 27 Thu August 2026 | 38.40 | 35.40 | 0.67 |
| 26 Wed August 2026 | 43.95 | 33.05 | 0.74 |
| 25 Tue August 2026 | 49.55 | 35.85 | 0.7 |
| 24 Mon August 2026 | 44.80 | 40.30 | 0.63 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.00 | 25.10 | 2.21 |
| 27 Thu August 2026 | 50.00 | 26.35 | 1.82 |
| 26 Wed August 2026 | 54.95 | 24.50 | 2.19 |
| 25 Tue August 2026 | 53.00 | 28.00 | 3 |
| 24 Mon August 2026 | 55.80 | 30.60 | 2.79 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 73.00 | 17.60 | 3.67 |
| 27 Thu August 2026 | 73.00 | 20.00 | 3.24 |
| 26 Wed August 2026 | 73.00 | 17.45 | 3.45 |
| 25 Tue August 2026 | 73.00 | 20.00 | 3.36 |
| 24 Mon August 2026 | 66.75 | 23.65 | 5.94 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 101.50 | 9.45 | 10.5 |
| 27 Thu August 2026 | 101.50 | 9.45 | 10.5 |
| 26 Wed August 2026 | 101.50 | 9.15 | 7 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 111.25 | 5.95 | 19.2 |
| 27 Thu August 2026 | 110.00 | 6.80 | 25.29 |
| 26 Wed August 2026 | 110.00 | 6.40 | 23.43 |
| 25 Tue August 2026 | 110.00 | 8.20 | 21.86 |
| 24 Mon August 2026 | 121.00 | 9.45 | 46.33 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 121.00 | 3.15 | 62 |
| 27 Thu August 2026 | 121.00 | 3.55 | 41 |
| 26 Wed August 2026 | 121.00 | 3.05 | 40 |
| 25 Tue August 2026 | 121.00 | 9.00 | 2 |
| 24 Mon August 2026 | 121.00 | 9.00 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.