Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1051.05 and 1071.95
| Daily Target 1 | 1047.07 |
| Daily Target 2 | 1055.03 |
| Daily Target 3 | 1067.9666666667 |
| Daily Target 4 | 1075.93 |
| Daily Target 5 | 1088.87 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1063.00 (-1.35%) | 1077.50 | 1060.00 - 1080.90 | 0.7058 times | Tue 13 October 2026 | 1077.50 (0.82%) | 1062.00 | 1051.50 - 1080.00 | 0.7373 times | Mon 12 October 2026 | 1068.70 (1.98%) | 1040.00 | 1037.90 - 1068.70 | 0.5548 times | Fri 09 October 2026 | 1048.00 (0.66%) | 1041.30 | 1031.00 - 1048.00 | 0.4257 times | Thu 08 October 2026 | 1041.10 (-2.06%) | 1067.20 | 1038.30 - 1068.30 | 0.6879 times | Wed 07 October 2026 | 1063.00 (-0.61%) | 1060.20 | 1053.70 - 1070.80 | 0.4127 times | Tue 06 October 2026 | 1069.50 (1.86%) | 1057.80 | 1050.00 - 1074.50 | 1.2318 times | Mon 05 October 2026 | 1050.00 (0.96%) | 1033.60 | 1033.30 - 1059.60 | 0.9472 times | Thu 01 October 2026 | 1040.00 (0.97%) | 1027.90 | 1008.00 - 1043.00 | 2.0351 times | Wed 30 September 2026 | 1030.00 (0.08%) | 1029.20 | 1029.00 - 1047.00 | 2.2618 times | Tue 29 September 2026 | 1029.20 (-1.51%) | 1040.00 | 1019.40 - 1052.10 | 4.1723 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1050.45 and 1093.45
| Weekly Target 1 | 1017.6 |
| Weekly Target 2 | 1040.3 |
| Weekly Target 3 | 1060.6 |
| Weekly Target 4 | 1083.3 |
| Weekly Target 5 | 1103.6 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1063.00 (1.43%) | 1040.00 | 1037.90 - 1080.90 | 0.3176 times | Fri 09 October 2026 | 1048.00 (0.77%) | 1033.60 | 1031.00 - 1074.50 | 0.589 times | Thu 01 October 2026 | 1040.00 (-3.08%) | 1067.00 | 1008.00 - 1074.80 | 1.4996 times | Fri 25 September 2026 | 1073.00 (-0.01%) | 1073.30 | 1062.30 - 1122.00 | 1.7722 times | Fri 18 September 2026 | 1073.10 (-1.64%) | 1092.00 | 1037.10 - 1092.90 | 0.6643 times | Fri 11 September 2026 | 1091.00 (-4.05%) | 1141.80 | 1065.60 - 1143.50 | 1.086 times | Fri 04 September 2026 | 1137.00 (-5.25%) | 1199.60 | 1127.10 - 1199.60 | 1.4235 times | Fri 28 August 2026 | 1200.00 (0.08%) | 1202.00 | 1186.40 - 1219.80 | 0.6197 times | Fri 21 August 2026 | 1199.00 (1.61%) | 1174.70 | 1150.50 - 1222.90 | 1.2862 times | Fri 14 August 2026 | 1180.00 (1.02%) | 1170.00 | 1140.00 - 1191.50 | 0.742 times | Fri 07 August 2026 | 1168.10 (2.89%) | 1153.60 | 1136.60 - 1197.00 | 1.6173 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1035.5 and 1108.4
| Monthly Target 1 | 977.73 |
| Monthly Target 2 | 1020.37 |
| Monthly Target 3 | 1050.6333333333 |
| Monthly Target 4 | 1093.27 |
| Monthly Target 5 | 1123.53 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1063.00 (3.2%) | 1027.90 | 1008.00 - 1080.90 | 0.2222 times | Wed 30 September 2026 | 1030.00 (-12.34%) | 1175.00 | 1019.40 - 1184.30 | 1.0378 times | Mon 31 August 2026 | 1175.00 (3.5%) | 1153.60 | 1136.60 - 1222.90 | 0.8384 times | Fri 31 July 2026 | 1135.30 (5.65%) | 1074.50 | 1060.60 - 1170.00 | 1.6407 times | Tue 30 June 2026 | 1074.60 (-2.71%) | 1108.00 | 1031.30 - 1165.10 | 1.046 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.8154 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.4772 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7393 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7719 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.4112 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.7005 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1059.66 |
| 12 day DMA | 1052.08 |
| 20 day DMA | 1060.65 |
| 35 day DMA | 1097.44 |
| 50 day DMA | 1121.76 |
| 100 day DMA | 1114.41 |
| 150 day DMA | 1091.25 |
| 200 day DMA | 1103.71 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.35 | 1063.53 | 1056.55 |
| 12 day EMA | 1062.06 | 1061.89 | 1059.05 |
| 20 day EMA | 1069.96 | 1070.69 | 1069.97 |
| 35 day EMA | 1091.64 | 1093.33 | 1094.26 |
| 50 day EMA | 1117.45 | 1119.67 | 1121.39 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.66 | 1059.66 | 1058.06 |
| 12 day SMA | 1052.08 | 1052.92 | 1053.19 |
| 20 day SMA | 1060.65 | 1060.11 | 1060.78 |
| 35 day SMA | 1097.44 | 1101.06 | 1104.53 |
| 50 day SMA | 1121.76 | 1123.46 | 1124.61 |
| 100 day SMA | 1114.41 | 1114.9 | 1115.2 |
| 150 day SMA | 1091.25 | 1091.37 | 1091.29 |
| 200 day SMA | 1103.71 | 1104.23 | 1104.53 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1059.00 | 1069.60 | 1057.10 to 1079.70 | 1.01 times |
| 13 Tue | 1073.30 | 1049.30 | 1048.90 to 1075.40 | 1.01 times |
| 12 Mon | 1048.80 | 1037.80 | 1034.40 to 1062.00 | 0.99 times |
| 06 Tue | 1065.90 | 1054.40 | 1054.00 to 1074.50 | 1 times |
| 05 Mon | 1052.00 | 1039.40 | 1039.40 to 1061.70 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1053.80 | 1056.00 | 1052.90 to 1074.00 | 1.55 times |
| 13 Tue | 1067.90 | 1054.90 | 1054.90 to 1070.60 | 1.02 times |
| 12 Mon | 1041.30 | 1037.00 | 1034.00 to 1051.60 | 0.88 times |
| 06 Tue | 1064.90 | 1056.00 | 1056.00 to 1074.70 | 0.81 times |
| 05 Mon | 1049.50 | 1042.00 | 1042.00 to 1059.20 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1036.00 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 13 Tue | 1036.00 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 12 Mon | 1036.00 | 1036.00 | 1036.00 to 1036.00 | 1.43 times |
| 06 Tue | 1056.00 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 05 Mon | 1056.00 | 1055.50 | 1055.50 to 1056.00 | 0.36 times |
Option chain for 360 One 360ONE 27 Tue October 2026 expiry
360One 360ONE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 222.00 | 2 |
| 12 Mon October 2026 | 0.45 | 222.00 | 2 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 176.35 | 0.02 |
| 13 Tue October 2026 | 2.05 | 176.35 | 0.02 |
| 12 Mon October 2026 | 1.25 | 176.35 | 0.02 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 170.90 | 0.03 |
| 13 Tue October 2026 | 3.00 | 170.90 | 0.04 |
| 12 Mon October 2026 | 1.90 | 170.90 | 0.04 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.70 | 60.00 | 0.01 |
| 13 Tue October 2026 | 4.05 | 60.00 | 0.01 |
| 12 Mon October 2026 | 2.15 | 60.00 | 0.01 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.95 | 127.60 | 0.12 |
| 13 Tue October 2026 | 5.90 | 127.60 | 0.11 |
| 12 Mon October 2026 | 3.40 | 127.60 | 0.22 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.00 | 102.50 | 0.11 |
| 13 Tue October 2026 | 8.75 | 102.50 | 0.13 |
| 12 Mon October 2026 | 5.40 | 102.50 | 0.15 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.95 | 70.95 | 0.03 |
| 13 Tue October 2026 | 13.00 | 63.25 | 0.03 |
| 12 Mon October 2026 | 7.90 | 87.05 | 0.03 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.95 | 53.70 | 0.22 |
| 13 Tue October 2026 | 19.05 | 45.80 | 0.21 |
| 12 Mon October 2026 | 12.10 | 62.80 | 0.23 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.65 | 41.70 | 0.37 |
| 13 Tue October 2026 | 27.10 | 33.70 | 0.27 |
| 12 Mon October 2026 | 17.65 | 48.85 | 0.25 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.20 | 30.85 | 0.59 |
| 13 Tue October 2026 | 37.15 | 24.10 | 0.67 |
| 12 Mon October 2026 | 25.35 | 37.50 | 0.32 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 39.95 | 21.95 | 1.05 |
| 13 Tue October 2026 | 49.90 | 16.60 | 1.01 |
| 12 Mon October 2026 | 34.95 | 27.30 | 0.9 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 53.80 | 15.15 | 14 |
| 13 Tue October 2026 | 51.00 | 11.05 | 33.17 |
| 12 Mon October 2026 | 51.00 | 19.10 | 24.5 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 70.65 | 10.15 | 9.19 |
| 13 Tue October 2026 | 70.65 | 7.20 | 9.31 |
| 12 Mon October 2026 | 70.65 | 13.35 | 9.21 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 97.85 | 6.80 | 16.86 |
| 13 Tue October 2026 | 97.85 | 4.55 | 18.43 |
| 12 Mon October 2026 | 97.85 | 9.00 | 19.57 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 116.00 | 4.35 | 13.4 |
| 13 Tue October 2026 | 116.00 | 2.80 | 11.6 |
| 12 Mon October 2026 | 108.65 | 5.80 | 8.57 |
360One 360ONE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 127.00 | 2.80 | 75 |
| 13 Tue October 2026 | 127.00 | 1.80 | 84 |
| 12 Mon October 2026 | 127.00 | 3.80 | 125 |
360One 360ONE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 147.20 | 1.75 | 2.29 |
| 13 Tue October 2026 | 147.20 | 1.25 | 2.19 |
| 12 Mon October 2026 | 147.20 | 2.20 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.