Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1091.2 and 1121.2
| Daily Target 1 | 1083.8 |
| Daily Target 2 | 1098.6 |
| Daily Target 3 | 1113.8 |
| Daily Target 4 | 1128.6 |
| Daily Target 5 | 1143.8 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1113.40 (-1.2%) | 1120.00 | 1099.00 - 1129.00 | 0.7148 times | Mon 23 February 2026 | 1126.90 (2.39%) | 1110.00 | 1100.10 - 1130.00 | 1.3126 times | Fri 20 February 2026 | 1100.60 (-0.35%) | 1104.50 | 1083.80 - 1111.20 | 0.6706 times | Thu 19 February 2026 | 1104.50 (-2.01%) | 1122.60 | 1089.40 - 1129.70 | 1.0729 times | Wed 18 February 2026 | 1127.20 (0.23%) | 1124.00 | 1120.30 - 1142.00 | 0.5162 times | Tue 17 February 2026 | 1124.60 (0.45%) | 1112.60 | 1112.60 - 1131.40 | 1.4632 times | Mon 16 February 2026 | 1119.60 (-0.64%) | 1109.00 | 1093.90 - 1135.80 | 1.2596 times | Fri 13 February 2026 | 1126.80 (-1.54%) | 1136.30 | 1115.60 - 1146.20 | 0.78 times | Thu 12 February 2026 | 1144.40 (0.53%) | 1135.00 | 1110.60 - 1146.80 | 0.9413 times | Wed 11 February 2026 | 1138.40 (-2.06%) | 1163.10 | 1126.70 - 1163.20 | 1.2687 times | Tue 10 February 2026 | 1162.40 (2.12%) | 1138.00 | 1124.00 - 1170.30 | 1.7503 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1106.2 and 1137.2
| Weekly Target 1 | 1083.13 |
| Weekly Target 2 | 1098.27 |
| Weekly Target 3 | 1114.1333333333 |
| Weekly Target 4 | 1129.27 |
| Weekly Target 5 | 1145.13 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1113.40 (1.16%) | 1110.00 | 1099.00 - 1130.00 | 0.2628 times | Fri 20 February 2026 | 1100.60 (-2.33%) | 1109.00 | 1083.80 - 1142.00 | 0.6458 times | Fri 13 February 2026 | 1126.80 (1.16%) | 1114.90 | 1110.60 - 1170.30 | 0.6911 times | Fri 06 February 2026 | 1113.90 (-1.8%) | 1134.30 | 1025.10 - 1188.50 | 1.2893 times | Fri 30 January 2026 | 1134.30 (1.98%) | 1108.00 | 1100.30 - 1157.90 | 1.3014 times | Fri 23 January 2026 | 1112.30 (-7.13%) | 1193.90 | 1088.10 - 1228.00 | 2.2759 times | Fri 16 January 2026 | 1197.70 (4.98%) | 1140.90 | 1117.50 - 1236.20 | 1.7051 times | Fri 09 January 2026 | 1140.90 (-4.93%) | 1208.00 | 1130.00 - 1221.00 | 0.9028 times | Fri 02 January 2026 | 1200.10 (1.76%) | 1179.80 | 1164.30 - 1217.90 | 0.4279 times | Fri 26 December 2025 | 1179.40 (3.56%) | 1134.40 | 1120.00 - 1217.00 | 0.4977 times | Fri 19 December 2025 | 1138.90 (-0.29%) | 1142.20 | 1120.10 - 1158.00 | 1.0215 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 987.55 and 1150.95
| Monthly Target 1 | 945.6 |
| Monthly Target 2 | 1029.5 |
| Monthly Target 3 | 1109 |
| Monthly Target 4 | 1192.9 |
| Monthly Target 5 | 1272.4 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1113.40 (-1.84%) | 1134.30 | 1025.10 - 1188.50 | 0.635 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.3819 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.686 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7506 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8324 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7393 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6468 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.3291 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3446 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6544 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3958 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1114.52 |
| 12 day DMA | 1127.26 |
| 20 day DMA | 1129.9 |
| 35 day DMA | 1136.63 |
| 50 day DMA | 1146.44 |
| 100 day DMA | 1133.18 |
| 150 day DMA | 1109.78 |
| 200 day DMA | 1108.76 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.62 | 1118.23 | 1113.9 |
| 12 day EMA | 1122.8 | 1124.51 | 1124.08 |
| 20 day EMA | 1127.55 | 1129.04 | 1129.27 |
| 35 day EMA | 1135.51 | 1136.81 | 1137.39 |
| 50 day EMA | 1141.53 | 1142.68 | 1143.32 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.52 | 1116.76 | 1115.3 |
| 12 day SMA | 1127.26 | 1127.3 | 1128.46 |
| 20 day SMA | 1129.9 | 1131.22 | 1130.56 |
| 35 day SMA | 1136.63 | 1139.07 | 1141.16 |
| 50 day SMA | 1146.44 | 1147.01 | 1147.19 |
| 100 day SMA | 1133.18 | 1132.29 | 1131.31 |
| 150 day SMA | 1109.78 | 1110.37 | 1110.89 |
| 200 day SMA | 1108.76 | 1107.77 | 1106.7 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1116.90 | 1120.00 | 1098.90 to 1126.10 | 0.27 times |
| 23 Mon | 1125.00 | 1105.70 | 1100.00 to 1130.40 | 0.46 times |
| 20 Fri | 1101.50 | 1109.40 | 1084.60 to 1112.20 | 1.12 times |
| 19 Thu | 1103.40 | 1147.60 | 1089.70 to 1147.60 | 1.46 times |
| 18 Wed | 1128.20 | 1136.20 | 1123.30 to 1143.90 | 1.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1121.50 | 1132.00 | 1104.60 to 1132.90 | 1.72 times |
| 23 Mon | 1131.20 | 1111.40 | 1106.10 to 1135.30 | 1.56 times |
| 20 Fri | 1108.00 | 1116.90 | 1090.50 to 1118.40 | 1.06 times |
| 19 Thu | 1105.40 | 1127.80 | 1088.90 to 1127.80 | 0.48 times |
| 18 Wed | 1126.20 | 1127.00 | 1121.30 to 1140.60 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1127.10 | 1132.00 | 1111.00 to 1134.30 | 1.3 times |
| 23 Mon | 1132.20 | 1124.80 | 1124.80 to 1133.00 | 1.07 times |
| 20 Fri | 1112.00 | 1111.90 | 1111.90 to 1112.00 | 0.96 times |
| 19 Thu | 1108.80 | 1103.00 | 1103.00 to 1108.80 | 0.9 times |
| 18 Wed | 1132.60 | 1132.60 | 1132.60 to 1132.60 | 0.76 times |
Option chain for 360 One 360ONE 24 Tue February 2026 expiry
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 200.70 | 0.11 |
| 23 Mon February 2026 | 0.15 | 200.70 | 0.11 |
| 20 Fri February 2026 | 0.15 | 200.70 | 0.11 |
| 19 Thu February 2026 | 0.15 | 200.70 | 0.11 |
| 18 Wed February 2026 | 0.15 | 200.70 | 0.07 |
360One 360ONE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 178.00 | 0.05 |
| 23 Mon February 2026 | 0.05 | 170.50 | 0.05 |
| 20 Fri February 2026 | 0.05 | 170.50 | 0.05 |
| 19 Thu February 2026 | 0.15 | 170.50 | 0.05 |
| 18 Wed February 2026 | 0.20 | 170.50 | 0.04 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 170.00 | 0.04 |
| 23 Mon February 2026 | 0.05 | 170.00 | 0.04 |
| 20 Fri February 2026 | 0.05 | 140.75 | 0.05 |
| 19 Thu February 2026 | 0.15 | 140.75 | 0.05 |
| 18 Wed February 2026 | 0.30 | 140.75 | 0.05 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 130.00 | 0.04 |
| 23 Mon February 2026 | 0.10 | 130.00 | 0.04 |
| 20 Fri February 2026 | 0.15 | 98.55 | 0.04 |
| 19 Thu February 2026 | 0.15 | 98.55 | 0.04 |
| 18 Wed February 2026 | 0.40 | 98.55 | 0.04 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 95.25 | 0.04 |
| 23 Mon February 2026 | 0.05 | 95.25 | 0.04 |
| 20 Fri February 2026 | 0.10 | 95.25 | 0.04 |
| 19 Thu February 2026 | 0.20 | 95.25 | 0.03 |
| 18 Wed February 2026 | 0.65 | 95.25 | 0.03 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 83.30 | 0.38 |
| 23 Mon February 2026 | 0.05 | 89.00 | 0.37 |
| 20 Fri February 2026 | 0.20 | 89.00 | 0.34 |
| 19 Thu February 2026 | 0.30 | 107.90 | 0.33 |
| 18 Wed February 2026 | 1.20 | 74.35 | 0.22 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 58.00 | 0.17 |
| 23 Mon February 2026 | 0.20 | 58.00 | 0.16 |
| 20 Fri February 2026 | 0.30 | 82.25 | 0.16 |
| 19 Thu February 2026 | 0.50 | 73.10 | 0.17 |
| 18 Wed February 2026 | 3.00 | 51.95 | 0.14 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 45.35 | 0.75 |
| 23 Mon February 2026 | 0.60 | 36.85 | 0.67 |
| 20 Fri February 2026 | 0.65 | 58.60 | 0.63 |
| 19 Thu February 2026 | 1.20 | 60.05 | 0.6 |
| 18 Wed February 2026 | 6.45 | 39.70 | 0.46 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.45 | 34.05 | 0.44 |
| 23 Mon February 2026 | 3.60 | 18.70 | 0.2 |
| 20 Fri February 2026 | 1.95 | 40.10 | 0.2 |
| 19 Thu February 2026 | 3.25 | 39.00 | 0.23 |
| 18 Wed February 2026 | 12.95 | 23.80 | 0.57 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.00 | 6.50 | 0.91 |
| 23 Mon February 2026 | 11.85 | 6.00 | 0.57 |
| 20 Fri February 2026 | 6.35 | 23.75 | 2.81 |
| 19 Thu February 2026 | 8.85 | 25.90 | 2.99 |
| 18 Wed February 2026 | 22.85 | 13.40 | 3.6 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.00 | 0.05 | 1.11 |
| 23 Mon February 2026 | 27.25 | 1.40 | 1.15 |
| 20 Fri February 2026 | 14.00 | 13.30 | 2.96 |
| 19 Thu February 2026 | 17.75 | 15.30 | 5.92 |
| 18 Wed February 2026 | 34.80 | 6.90 | 10.58 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 29.15 | 0.05 | 1.62 |
| 23 Mon February 2026 | 46.05 | 0.75 | 1.61 |
| 20 Fri February 2026 | 34.00 | 5.35 | 1.28 |
| 19 Thu February 2026 | 29.35 | 7.65 | 3.71 |
| 18 Wed February 2026 | 54.40 | 3.15 | 15.09 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 51.60 | 0.05 | 21.32 |
| 23 Mon February 2026 | 51.60 | 0.15 | 21.55 |
| 20 Fri February 2026 | 36.75 | 1.50 | 19.95 |
| 19 Thu February 2026 | 44.25 | 2.60 | 18.89 |
| 18 Wed February 2026 | 66.50 | 1.25 | 14.74 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 103.25 | 0.45 | 53.25 |
| 23 Mon February 2026 | 103.25 | 0.05 | 53.25 |
| 20 Fri February 2026 | 103.25 | 0.65 | 53.75 |
| 19 Thu February 2026 | 103.25 | 1.05 | 54.38 |
| 18 Wed February 2026 | 103.25 | 0.80 | 26.88 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 77.20 | 0.10 | 8.25 |
| 23 Mon February 2026 | 77.20 | 0.10 | 8.25 |
| 20 Fri February 2026 | 77.20 | 0.50 | 10.25 |
| 19 Thu February 2026 | 77.20 | 0.65 | 9.25 |
| 18 Wed February 2026 | 105.00 | 0.45 | 15.25 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 114.55 | 0.30 | 2.71 |
| 23 Mon February 2026 | 111.25 | 0.10 | 3.29 |
| 20 Fri February 2026 | 132.45 | 0.40 | 3.56 |
| 19 Thu February 2026 | 132.45 | 0.65 | 3.35 |
| 18 Wed February 2026 | 132.45 | 0.50 | 3.47 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 145.65 | 0.05 | 2 |
| 23 Mon February 2026 | 145.65 | 0.10 | 3.17 |
| 20 Fri February 2026 | 145.65 | 0.25 | 2.83 |
| 19 Thu February 2026 | 145.65 | 0.90 | 3.67 |
| 18 Wed February 2026 | 145.65 | 0.90 | 3.67 |
360One 360ONE Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 185.10 | 0.05 | 0.83 |
| 23 Mon February 2026 | 185.10 | 0.30 | 0.83 |
| 20 Fri February 2026 | 185.10 | 0.30 | 0.83 |
| 19 Thu February 2026 | 185.10 | 0.80 | 1 |
| 18 Wed February 2026 | 185.10 | 0.80 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.