Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1081.9 and 1109.2
| Daily Target 1 | 1076.33 |
| Daily Target 2 | 1087.47 |
| Daily Target 3 | 1103.6333333333 |
| Daily Target 4 | 1114.77 |
| Daily Target 5 | 1130.93 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1098.60 (-0.02%) | 1104.20 | 1092.50 - 1119.80 | 0.4151 times | Tue 14 July 2026 | 1098.80 (-1.72%) | 1107.00 | 1086.20 - 1112.60 | 0.9747 times | Mon 13 July 2026 | 1118.00 (-0.97%) | 1127.00 | 1094.80 - 1127.00 | 1.4325 times | Fri 10 July 2026 | 1129.00 (2.62%) | 1106.80 | 1104.00 - 1133.60 | 1.4 times | Thu 09 July 2026 | 1100.20 (0.78%) | 1090.80 | 1086.60 - 1106.80 | 0.6539 times | Wed 08 July 2026 | 1091.70 (-5.08%) | 1142.80 | 1081.20 - 1149.90 | 1.7137 times | Tue 07 July 2026 | 1150.10 (1.48%) | 1140.00 | 1126.40 - 1154.00 | 1.1867 times | Mon 06 July 2026 | 1133.30 (2.15%) | 1110.20 | 1109.40 - 1138.90 | 0.8009 times | Fri 03 July 2026 | 1109.50 (3.69%) | 1084.00 | 1077.50 - 1120.90 | 0.8437 times | Thu 02 July 2026 | 1070.00 (0.38%) | 1075.00 | 1060.60 - 1081.60 | 0.5788 times | Wed 01 July 2026 | 1065.90 (-0.81%) | 1074.50 | 1061.70 - 1084.90 | 0.9569 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1072 and 1112.8
| Weekly Target 1 | 1063.13 |
| Weekly Target 2 | 1080.87 |
| Weekly Target 3 | 1103.9333333333 |
| Weekly Target 4 | 1121.67 |
| Weekly Target 5 | 1144.73 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1098.60 (-2.69%) | 1127.00 | 1086.20 - 1127.00 | 0.9217 times | Fri 10 July 2026 | 1129.00 (1.76%) | 1110.20 | 1081.20 - 1154.00 | 1.8795 times | Fri 03 July 2026 | 1109.50 (2.22%) | 1079.80 | 1060.60 - 1120.90 | 1.2177 times | Thu 25 June 2026 | 1085.40 (-5.21%) | 1148.90 | 1079.10 - 1155.50 | 0.4495 times | Fri 19 June 2026 | 1145.10 (4.4%) | 1109.80 | 1106.00 - 1165.10 | 1.3123 times | Fri 12 June 2026 | 1096.80 (2.13%) | 1068.00 | 1031.30 - 1099.00 | 0.6402 times | Fri 05 June 2026 | 1073.90 (-2.77%) | 1108.00 | 1049.20 - 1114.90 | 1.6958 times | Fri 29 May 2026 | 1104.50 (-0.71%) | 1125.40 | 1095.00 - 1152.00 | 0.5782 times | Fri 22 May 2026 | 1112.40 (1.7%) | 1085.00 | 1066.80 - 1131.00 | 0.5704 times | Fri 15 May 2026 | 1093.80 (-2.21%) | 1115.00 | 1062.00 - 1134.40 | 0.7346 times | Fri 08 May 2026 | 1118.50 (8.1%) | 1041.00 | 1033.40 - 1134.90 | 1.6545 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1079.6 and 1173
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1054.8 |
| Monthly Target 3 | 1104.4 |
| Monthly Target 4 | 1148.2 |
| Monthly Target 5 | 1197.8 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1098.60 (2.23%) | 1074.50 | 1060.60 - 1154.00 | 0.8771 times | Tue 30 June 2026 | 1074.60 (-2.71%) | 1108.00 | 1031.30 - 1165.10 | 1.1124 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.8671 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.5711 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7862 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.8209 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.5009 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.745 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.8152 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.904 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.8029 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1108.92 |
| 12 day DMA | 1103.31 |
| 20 day DMA | 1109.71 |
| 35 day DMA | 1100.84 |
| 50 day DMA | 1101.17 |
| 100 day DMA | 1074.33 |
| 150 day DMA | 1098.93 |
| 200 day DMA | 1100.54 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.14 | 1109.91 | 1115.47 |
| 12 day EMA | 1106.86 | 1108.36 | 1110.1 |
| 20 day EMA | 1105.22 | 1105.92 | 1106.67 |
| 35 day EMA | 1101.86 | 1102.05 | 1102.24 |
| 50 day EMA | 1097.36 | 1097.31 | 1097.25 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.92 | 1107.54 | 1117.8 |
| 12 day SMA | 1103.31 | 1102.58 | 1101.46 |
| 20 day SMA | 1109.71 | 1111.46 | 1113.06 |
| 35 day SMA | 1100.84 | 1102.09 | 1102.48 |
| 50 day SMA | 1101.17 | 1100.53 | 1099.25 |
| 100 day SMA | 1074.33 | 1074.61 | 1075.07 |
| 150 day SMA | 1098.93 | 1099.26 | 1099.69 |
| 200 day SMA | 1100.54 | 1100.45 | 1100.46 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1100.80 | 1106.80 | 1093.00 to 1120.50 | 1.01 times |
| 14 Tue | 1099.40 | 1112.40 | 1086.10 to 1113.40 | 1.03 times |
| 13 Mon | 1123.30 | 1124.50 | 1100.00 to 1125.60 | 1.03 times |
| 10 Fri | 1129.40 | 1105.20 | 1105.20 to 1137.90 | 0.97 times |
| 09 Thu | 1104.80 | 1100.00 | 1086.80 to 1111.10 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1108.20 | 1111.00 | 1100.00 to 1126.90 | 1.08 times |
| 14 Tue | 1104.60 | 1116.00 | 1093.10 to 1120.00 | 1.06 times |
| 13 Mon | 1128.80 | 1126.90 | 1107.00 to 1133.20 | 1 times |
| 10 Fri | 1136.70 | 1127.30 | 1127.30 to 1142.90 | 0.93 times |
| 09 Thu | 1110.20 | 1102.00 | 1102.00 to 1115.40 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1123.40 | 1121.00 | 1121.00 to 1123.40 | 1.43 times |
| 14 Tue | 1112.00 | 1112.00 | 1112.00 to 1112.00 | 1.43 times |
| 13 Mon | 1110.50 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 10 Fri | 1110.50 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 09 Thu | 1110.50 | 1110.00 | 1110.00 to 1111.60 | 0.71 times |
Option chain for 360 One 360ONE 28 Tue July 2026 expiry
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 220.15 | 0.55 |
| 14 Tue July 2026 | 2.00 | 222.70 | 1.07 |
| 13 Mon July 2026 | 2.00 | 175.65 | 0.07 |
| 10 Fri July 2026 | 2.00 | 175.65 | 0.07 |
| 09 Thu July 2026 | 1.20 | 175.65 | 0.08 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.55 | 97.00 | 0 |
| 14 Tue July 2026 | 4.30 | 97.00 | 0 |
| 13 Mon July 2026 | 6.20 | 97.00 | 0 |
| 10 Fri July 2026 | 7.60 | 97.00 | 0 |
| 09 Thu July 2026 | 4.50 | 97.00 | 0 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.35 | 101.10 | 0.01 |
| 14 Tue July 2026 | 6.05 | 101.10 | 0.02 |
| 13 Mon July 2026 | 9.05 | 101.10 | 0.02 |
| 10 Fri July 2026 | 10.90 | 101.10 | 0.02 |
| 09 Thu July 2026 | 6.40 | 101.10 | 0.01 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.70 | 90.40 | 0.04 |
| 14 Tue July 2026 | 8.50 | 95.25 | 0.04 |
| 13 Mon July 2026 | 13.20 | 66.95 | 0.02 |
| 10 Fri July 2026 | 15.40 | 66.95 | 0.04 |
| 09 Thu July 2026 | 9.30 | 96.70 | 0.03 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.70 | 75.45 | 0.21 |
| 14 Tue July 2026 | 12.40 | 74.00 | 0.23 |
| 13 Mon July 2026 | 19.20 | 55.60 | 0.23 |
| 10 Fri July 2026 | 21.65 | 52.75 | 0.2 |
| 09 Thu July 2026 | 13.00 | 68.50 | 0.23 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.25 | 56.80 | 0.27 |
| 14 Tue July 2026 | 17.60 | 58.60 | 0.28 |
| 13 Mon July 2026 | 26.45 | 43.20 | 0.25 |
| 10 Fri July 2026 | 29.75 | 40.95 | 0.35 |
| 09 Thu July 2026 | 19.15 | 53.30 | 0.27 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.05 | 43.40 | 0.39 |
| 14 Tue July 2026 | 24.75 | 45.45 | 0.47 |
| 13 Mon July 2026 | 36.15 | 32.75 | 0.79 |
| 10 Fri July 2026 | 39.75 | 30.65 | 0.93 |
| 09 Thu July 2026 | 26.70 | 41.60 | 0.75 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.60 | 33.55 | 1.73 |
| 14 Tue July 2026 | 34.05 | 35.25 | 1.38 |
| 13 Mon July 2026 | 47.40 | 24.30 | 2.44 |
| 10 Fri July 2026 | 51.50 | 22.80 | 1.85 |
| 09 Thu July 2026 | 36.20 | 30.55 | 0.97 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.15 | 24.05 | 1.7 |
| 14 Tue July 2026 | 44.95 | 26.00 | 1.6 |
| 13 Mon July 2026 | 65.60 | 17.40 | 1.21 |
| 10 Fri July 2026 | 65.60 | 16.55 | 1.26 |
| 09 Thu July 2026 | 47.55 | 22.05 | 1.28 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.25 | 18.00 | 4.03 |
| 14 Tue July 2026 | 61.25 | 19.10 | 3.62 |
| 13 Mon July 2026 | 61.25 | 12.45 | 3.14 |
| 10 Fri July 2026 | 61.25 | 11.90 | 3.1 |
| 09 Thu July 2026 | 61.25 | 15.95 | 3.17 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 101.50 | 12.75 | 46.75 |
| 14 Tue July 2026 | 101.50 | 13.10 | 49.25 |
| 13 Mon July 2026 | 101.50 | 8.65 | 53.5 |
| 10 Fri July 2026 | 101.50 | 8.65 | 15.5 |
| 09 Thu July 2026 | 101.50 | 11.35 | 16.5 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.55 | 8.60 | 110 |
| 14 Tue July 2026 | 87.55 | 9.80 | 103 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 108.00 | 6.10 | 5.94 |
| 14 Tue July 2026 | 131.45 | 6.05 | 5.27 |
| 13 Mon July 2026 | 131.45 | 4.35 | 4.4 |
| 10 Fri July 2026 | 131.45 | 4.20 | 4.53 |
| 09 Thu July 2026 | 97.25 | 5.65 | 5.6 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 131.05 | 4.40 | 60 |
| 14 Tue July 2026 | 131.05 | 4.50 | 13.5 |
| 13 Mon July 2026 | 131.05 | 3.20 | 14.5 |
| 10 Fri July 2026 | 131.05 | 3.40 | 11 |
| 09 Thu July 2026 | 131.05 | 3.85 | 11 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 155.60 | 2.30 | 2.64 |
| 14 Tue July 2026 | 140.00 | 2.30 | 3.63 |
| 13 Mon July 2026 | 162.00 | 2.30 | 2.42 |
| 10 Fri July 2026 | 162.00 | 2.30 | 2.33 |
| 09 Thu July 2026 | 133.60 | 3.00 | 2.42 |
360One 360ONE Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 183.80 | 2.60 | 0.75 |
| 14 Tue July 2026 | 183.80 | 2.60 | 0.75 |
| 13 Mon July 2026 | 183.80 | 2.60 | 0.75 |
| 10 Fri July 2026 | 183.80 | 2.00 | 0.75 |
| 09 Thu July 2026 | 195.35 | 2.20 | 0.75 |
360One 360ONE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 178.45 | 1.55 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.