360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1061.75 and 1089.25

Daily Target 1	1055.97
Daily Target 2	1067.53
Daily Target 3	1083.4666666667
Daily Target 4	1095.03
Daily Target 5	1110.97

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1079.10 (-1.33%)	1099.00	1071.90 - 1099.40	0.7888 times
Mon 03 November 2025	1093.60 (1.19%)	1088.70	1084.30 - 1104.90	0.5904 times
Fri 31 October 2025	1080.70 (-3.47%)	1121.50	1074.00 - 1123.90	1.0098 times
Thu 30 October 2025	1119.60 (-0.63%)	1134.90	1117.20 - 1137.80	0.5332 times
Wed 29 October 2025	1126.70 (-3.85%)	1146.60	1104.20 - 1146.60	2.968 times
Tue 28 October 2025	1171.80 (-0.1%)	1173.40	1166.10 - 1183.40	0.8606 times
Mon 27 October 2025	1173.00 (-1.07%)	1179.80	1167.80 - 1189.80	1.0445 times
Fri 24 October 2025	1185.70 (0.58%)	1185.10	1170.20 - 1192.20	0.8492 times
Thu 23 October 2025	1178.90 (0.3%)	1160.00	1160.00 - 1188.40	1.121 times
Tue 21 October 2025	1175.40 (-0.67%)	1200.10	1170.00 - 1200.10	0.2345 times
Mon 20 October 2025	1183.30 (1.58%)	1165.00	1143.60 - 1194.80	4.8343 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1059 and 1092

Weekly Target 1	1052.3
Weekly Target 2	1065.7
Weekly Target 3	1085.3
Weekly Target 4	1098.7
Weekly Target 5	1118.3

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1079.10 (-0.15%)	1088.70	1071.90 - 1104.90	0.235 times
Fri 31 October 2025	1080.70 (-8.86%)	1179.80	1074.00 - 1189.80	1.0932 times
Fri 24 October 2025	1185.70 (1.79%)	1165.00	1143.60 - 1200.10	1.1993 times
Fri 17 October 2025	1164.90 (6.37%)	1085.00	1083.00 - 1182.20	1.677 times
Fri 10 October 2025	1095.10 (4.37%)	1054.00	1046.80 - 1105.80	0.8941 times
Fri 03 October 2025	1049.20 (4.73%)	1002.00	1002.00 - 1051.70	0.7821 times
Fri 26 September 2025	1001.80 (-7.31%)	1071.00	996.80 - 1087.00	1.6401 times
Fri 19 September 2025	1080.80 (1.12%)	1059.10	1059.00 - 1107.60	0.6688 times
Fri 12 September 2025	1068.80 (3.01%)	1041.90	1033.60 - 1082.40	1.0021 times
Fri 05 September 2025	1037.60 (1.92%)	1018.10	1013.30 - 1052.00	0.8083 times
Fri 29 August 2025	1018.10 (-5.52%)	1081.60	1013.30 - 1110.90	1.4042 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1059 and 1092

Monthly Target 1	1052.3
Monthly Target 2	1065.7
Monthly Target 3	1085.3
Monthly Target 4	1098.7
Monthly Target 5	1118.3

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1079.10 (-0.15%)	1088.70	1071.90 - 1104.90	0.0374 times
Fri 31 October 2025	1080.70 (5.54%)	1028.90	1013.00 - 1200.10	0.8231 times
Tue 30 September 2025	1024.00 (0.58%)	1018.10	996.80 - 1107.60	0.731 times
Fri 29 August 2025	1018.10 (-3.29%)	1053.00	1013.30 - 1110.90	0.6396 times
Thu 31 July 2025	1052.70 (-11.87%)	1198.00	1032.00 - 1273.80	2.3031 times
Mon 30 June 2025	1194.50 (19.76%)	1005.00	998.00 - 1208.70	1.3296 times
Fri 30 May 2025	997.45 (1.16%)	985.55	882.60 - 1037.70	0.6471 times
Wed 30 April 2025	986.05 (4.6%)	949.00	790.50 - 1068.90	1.3802 times
Fri 28 March 2025	942.65 (-5.57%)	994.40	825.00 - 1005.05	1.2472 times
Fri 28 February 2025	998.30 (-0.94%)	1023.55	865.85 - 1067.25	0.8617 times
Fri 31 January 2025	1007.75 (-19.69%)	1253.20	936.90 - 1318.00	0.8062 times

monthly chart 360One

Indicator Analysis of 360One

Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1099.94
12 day DMA	1144.39
20 day DMA	1131.36
35 day DMA	1097.27
50 day DMA	1083.56
100 day DMA	1107.54
150 day DMA	1062.92
200 day DMA	1047.4

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1102.11	1113.61	1123.62
12 day EMA	1121.02	1128.64	1135.01
20 day EMA	1118.49	1122.64	1125.7
35 day EMA	1107.11	1108.76	1109.65
50 day EMA	1084.14	1084.35	1083.97

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1099.94	1118.48	1134.36
12 day SMA	1144.39	1152.12	1157.68
20 day SMA	1131.36	1130.53	1128.31
35 day SMA	1097.27	1096.97	1095.93
50 day SMA	1083.56	1083.61	1083.8
100 day SMA	1107.54	1107.62	1107.31
150 day SMA	1062.92	1062.13	1061.36
200 day SMA	1047.4	1047.51	1047.69

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1081.70	1097.40	1075.60 to 1099.90	1 times
03 Mon	1099.70	1094.10	1094.00 to 1108.90	1.02 times
31 Fri	1087.60	1125.90	1080.50 to 1127.20	1.02 times
30 Thu	1126.40	1140.00	1123.00 to 1141.20	0.98 times
29 Wed	1134.00	1138.00	1109.10 to 1142.70	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1086.80	1098.00	1081.10 to 1098.00	1.06 times
03 Mon	1104.40	1104.20	1104.20 to 1113.00	1.14 times
31 Fri	1095.60	1129.40	1087.90 to 1131.00	1.18 times
30 Thu	1132.50	1142.90	1131.00 to 1144.90	0.91 times
29 Wed	1137.30	1134.80	1124.60 to 1146.30	0.7 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1189.80	0.00	0.00 to 0.00	0 times
03 Mon	1189.80	0.00	0.00 to 0.00	0 times
31 Fri	1189.80	0.00	0.00 to 0.00	0 times
30 Thu	1189.80	0.00	0.00 to 0.00	0 times
29 Wed	1189.80	0.00	0.00 to 0.00	0 times

Option chain for 360 One 360ONE 25 Tue November 2025 expiry

360One 360ONE Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	1.40	192.00	0.3
03 Mon November 2025	1.40	192.00	0.3
31 Fri October 2025	1.40	192.00	0.3
30 Thu October 2025	1.70	192.00	0.29
29 Wed October 2025	2.30	192.00	0.25

360One 360ONE Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	1.00	143.70	0.52
03 Mon November 2025	1.45	143.70	0.5
31 Fri October 2025	1.45	143.70	0.5
30 Thu October 2025	3.10	143.70	0.47
29 Wed October 2025	3.40	143.70	0.5

360One 360ONE Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	2.15	151.00	0.24
03 Mon November 2025	2.55	151.00	0.24
31 Fri October 2025	2.25	151.00	0.23
30 Thu October 2025	5.10	107.35	0.19
29 Wed October 2025	6.40	107.35	0.18

360One 360ONE Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	3.35	141.20	0.18
03 Mon November 2025	3.35	123.65	0.16
31 Fri October 2025	3.00	130.05	0.02

360One 360ONE Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	3.15	118.85	0.09
03 Mon November 2025	5.20	104.90	0.1
31 Fri October 2025	4.40	115.75	0.11
30 Thu October 2025	9.85	81.70	0.1
29 Wed October 2025	11.95	73.55	0.11

360One 360ONE Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	4.15	86.90	0.1
03 Mon November 2025	7.00	86.90	0.1
31 Fri October 2025	5.95	98.05	0.1
30 Thu October 2025	13.90	65.25	0.25
29 Wed October 2025	18.15	63.90	0.29

360One 360ONE Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	6.10	87.00	0.1
03 Mon November 2025	10.55	79.20	0.17
31 Fri October 2025	8.75	79.20	0.18
30 Thu October 2025	19.40	44.90	0.3
29 Wed October 2025	23.90	47.40	0.37

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
04 Tue November 2025	9.25	70.15	0.68
03 Mon November 2025	15.20	55.00	0.92
31 Fri October 2025	12.75	62.25	0.85
30 Thu October 2025	26.55	40.00	0.65
29 Wed October 2025	32.05	38.05	0.74

360One 360ONE Option strike: 1120.00

Date	CE	PE	PCR
04 Tue November 2025	14.00	51.85	0.67
03 Mon November 2025	22.65	40.90	0.61
31 Fri October 2025	19.00	50.25	0.78
30 Thu October 2025	36.45	28.20	1.21
29 Wed October 2025	41.85	25.60	1.03

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	20.85	39.20	0.89
03 Mon November 2025	31.05	30.25	0.82
31 Fri October 2025	25.70	38.30	1.52
30 Thu October 2025	49.45	20.35	5
29 Wed October 2025	56.85	20.20	5.06

360One 360ONE Option strike: 1080.00

Date	CE	PE	PCR
04 Tue November 2025	30.20	27.70	3.63
03 Mon November 2025	39.65	20.90	6.8
31 Fri October 2025	35.85	27.15	8.63

360One 360ONE Option strike: 1060.00

Date	CE	PE	PCR
04 Tue November 2025	42.75	20.15	2.55
03 Mon November 2025	56.20	14.75	4.6
31 Fri October 2025	45.60	19.70	3.92

360One 360ONE Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	53.95	13.60	25.67
03 Mon November 2025	69.95	9.45	8
31 Fri October 2025	63.30	14.00	7.6
30 Thu October 2025	97.80	6.45	3.75
29 Wed October 2025	97.80	6.45	3.75

360One 360ONE Option strike: 1020.00

Date	CE	PE	PCR
04 Tue November 2025	65.85	8.90	4.61
03 Mon November 2025	78.75	6.20	7.07
31 Fri October 2025	78.75	9.25	7.86
30 Thu October 2025	123.30	4.35	10.57
29 Wed October 2025	123.30	4.80	7.43

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	86.60	5.65	11.38
03 Mon November 2025	106.00	4.15	12.07
31 Fri October 2025	96.30	5.90	12.64
30 Thu October 2025	130.85	2.80	5.69
29 Wed October 2025	137.00	3.05	5.36

360One 360ONE Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	244.90	1.00	0.5
03 Mon November 2025	244.90	1.00	0.5
31 Fri October 2025	244.90	1.00	0.5
30 Thu October 2025	244.90	1.00	0.5
29 Wed October 2025	280.50	1.00	0.5

Feed