360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1200.75 and 1261.35

Daily Target 1	1151.73
Daily Target 2	1189.17
Daily Target 3	1212.3333333333
Daily Target 4	1249.77
Daily Target 5	1272.93

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1226.60 (4.2%)	1177.90	1174.90 - 1235.50	0.7111 times
Wed 02 July 2025	1177.20 (0.14%)	1179.90	1155.10 - 1189.10	0.4285 times
Tue 01 July 2025	1175.50 (-1.59%)	1198.00	1170.00 - 1208.40	0.8532 times
Mon 30 June 2025	1194.50 (-0.1%)	1206.50	1178.00 - 1206.50	2.1813 times
Fri 27 June 2025	1195.70 (2.65%)	1180.00	1170.00 - 1208.70	2.5858 times
Thu 26 June 2025	1164.85 (-2.11%)	1202.00	1147.10 - 1202.95	1.3793 times
Wed 25 June 2025	1190.00 (3.69%)	1151.25	1140.15 - 1200.00	0.6712 times
Tue 24 June 2025	1147.65 (-0.85%)	1165.45	1141.00 - 1188.80	0.3396 times
Mon 23 June 2025	1157.45 (1.78%)	1120.60	1118.50 - 1163.65	0.3467 times
Fri 20 June 2025	1137.25 (2.05%)	1107.75	1104.40 - 1149.85	0.5033 times
Thu 19 June 2025	1114.40 (-0.38%)	1122.35	1100.10 - 1160.00	0.6408 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1190.85 and 1271.25

Weekly Target 1	1125.33
Weekly Target 2	1175.97
Weekly Target 3	1205.7333333333
Weekly Target 4	1256.37
Weekly Target 5	1286.13

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1226.60 (2.58%)	1206.50	1155.10 - 1235.50	1.1018 times
Fri 27 June 2025	1195.70 (5.14%)	1120.60	1118.50 - 1208.70	1.4049 times
Fri 20 June 2025	1137.25 (-0.28%)	1140.00	1100.10 - 1191.60	1.1058 times
Fri 13 June 2025	1140.50 (7.11%)	1077.20	998.00 - 1150.00	1.5345 times
Fri 06 June 2025	1064.80 (6.75%)	1005.00	1002.65 - 1125.00	1.1269 times
Fri 30 May 2025	997.45 (-1.97%)	1029.15	993.00 - 1037.70	0.5954 times
Fri 23 May 2025	1017.45 (1.69%)	1010.00	981.00 - 1036.65	0.5149 times
Fri 16 May 2025	1000.55 (9.25%)	940.00	940.00 - 1032.45	0.7853 times
Fri 09 May 2025	915.80 (-3.28%)	942.20	882.60 - 948.35	0.8026 times
Fri 02 May 2025	946.85 (-2.56%)	972.00	943.10 - 1019.95	1.0278 times
Fri 25 April 2025	971.70 (1.56%)	968.00	948.00 - 1068.90	2.4286 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1190.85 and 1271.25

Monthly Target 1	1125.33
Monthly Target 2	1175.97
Monthly Target 3	1205.7333333333
Monthly Target 4	1256.37
Monthly Target 5	1286.13

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1226.60 (2.69%)	1198.00	1155.10 - 1235.50	0.1439 times
Mon 30 June 2025	1194.50 (19.76%)	1005.00	998.00 - 1208.70	1.5723 times
Fri 30 May 2025	997.45 (1.16%)	985.55	882.60 - 1037.70	0.7653 times
Wed 30 April 2025	986.05 (4.6%)	949.00	790.50 - 1068.90	1.6322 times
Fri 28 March 2025	942.65 (-5.57%)	994.40	825.00 - 1005.05	1.4749 times
Fri 28 February 2025	998.30 (-0.94%)	1023.55	865.85 - 1067.25	1.019 times
Fri 31 January 2025	1007.75 (-19.69%)	1253.20	936.90 - 1318.00	0.9534 times
Tue 31 December 2024	1254.80 (12.53%)	1115.00	1094.00 - 1312.10	0.7859 times
Fri 29 November 2024	1115.05 (2.25%)	1095.05	1001.05 - 1148.85	0.4948 times
Thu 31 October 2024	1090.50 (4.9%)	1040.00	940.00 - 1143.65	1.1584 times
Mon 30 September 2024	1039.60 (-3.11%)	1080.00	1016.95 - 1134.80	0.5625 times

monthly chart 360One

Indicator Analysis of 360One

Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1193.9
12 day DMA	1166.65
20 day DMA	1140.86
35 day DMA	1087.45
50 day DMA	1049.75
100 day DMA	996.14
150 day DMA	1053.06
200 day DMA	1053.2

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1194.03	1177.74	1178.01
12 day EMA	1169.1	1158.65	1155.28
20 day EMA	1142.54	1133.69	1129.11
35 day EMA	1101.56	1094.2	1089.31
50 day EMA	1058.89	1052.05	1046.94

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1193.9	1181.55	1184.11
12 day SMA	1166.65	1159.95	1159.31
20 day SMA	1140.86	1133.23	1125.59
35 day SMA	1087.45	1081.45	1076.05
50 day SMA	1049.75	1046.41	1043.15
100 day SMA	996.14	993.74	991.88
150 day SMA	1053.06	1052.16	1051.53
200 day SMA	1053.2	1052.48	1051.95

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1233.70	1191.80	1180.30 to 1243.00	1.58 times
02 Wed	1184.00	1189.20	1163.00 to 1196.60	1.23 times
01 Tue	1182.50	1201.90	1176.90 to 1211.40	1.11 times
30 Mon	1201.60	1199.05	1187.30 to 1212.00	0.67 times
27 Fri	1205.10	1190.55	1178.00 to 1216.60	0.42 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1235.00	1200.00	1197.00 to 1236.30	1.02 times
02 Wed	1187.70	1173.80	1172.40 to 1187.70	1.13 times
01 Tue	1187.40	1205.20	1186.70 to 1215.10	1.08 times
30 Mon	1202.80	1216.00	1195.60 to 1216.00	0.97 times
27 Fri	1212.90	1209.05	1185.00 to 1213.40	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1235.80	1235.00	1234.10 to 1238.20	1 times
02 Wed	1210.00	0.00	0.00 to 0.00	1 times
01 Tue	1210.00	0.00	0.00 to 0.00	1 times
30 Mon	1210.00	0.00	0.00 to 0.00	1 times
27 Fri	1210.00	1210.00	1210.00 to 1210.00	1 times

Option chain for 360 One 360ONE 31 Thu July 2025 expiry

360One 360ONE Option strike: 1220.00

Date	CE	PE	PCR
03 Thu July 2025	59.65	48.60	0.08
02 Wed July 2025	34.10	74.00	0.08
01 Tue July 2025	40.90	63.60	0.1
30 Mon June 2025	44.80	63.60	0.1
27 Fri June 2025	44.65	70.00	0.13

360One 360ONE Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	69.45	36.95	0.19
02 Wed July 2025	44.00	58.60	0.08
01 Tue July 2025	41.75	61.00	0.08
30 Mon June 2025	51.80	52.40	0.07
27 Fri June 2025	53.35	58.55	0.09

360One 360ONE Option strike: 1180.00

Date	CE	PE	PCR
03 Thu July 2025	82.20	29.15	0.56
02 Wed July 2025	51.00	48.85	0.45
01 Tue July 2025	52.00	43.10	0.11
30 Mon June 2025	64.10	47.75	0.05
27 Fri June 2025	63.40	47.75	0.05

360One 360ONE Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	96.70	24.40	3.5
02 Wed July 2025	60.55	39.25	1.29
01 Tue July 2025	68.05	32.00	1.29
30 Mon June 2025	72.60	32.00	1.38
27 Fri June 2025	63.30	32.25	1.6

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
03 Thu July 2025	90.00	18.50	1.33
02 Wed July 2025	71.00	29.20	1
01 Tue July 2025	78.00	29.55	0.5

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	144.00	10.80	46

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	230.00	3.05	1
02 Wed July 2025	210.00	4.90	1
01 Tue July 2025	210.00	4.90	1
30 Mon June 2025	210.00	4.90	1
27 Fri June 2025	210.00	4.30	0.67

Feed