360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 999.85 and 1031.55

Daily Target 1	993.77
Daily Target 2	1005.93
Daily Target 3	1025.4666666667
Daily Target 4	1037.63
Daily Target 5	1057.17

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1018.10 (-2.47%)	1037.00	1013.30 - 1045.00	0.7485 times
Thu 28 August 2025	1043.90 (-4%)	1080.20	1028.10 - 1083.50	1.0151 times
Tue 26 August 2025	1087.40 (-0.49%)	1092.70	1081.10 - 1110.90	2.8154 times
Mon 25 August 2025	1092.70 (1.4%)	1081.60	1070.00 - 1099.50	0.9922 times
Fri 22 August 2025	1077.60 (-0.37%)	1074.90	1070.20 - 1088.40	0.863 times
Thu 21 August 2025	1081.60 (-1.93%)	1104.90	1073.40 - 1104.90	0.6192 times
Wed 20 August 2025	1102.90 (2.22%)	1074.90	1070.00 - 1108.30	1.2164 times
Tue 19 August 2025	1078.90 (1.56%)	1064.20	1058.40 - 1082.40	0.5665 times
Mon 18 August 2025	1062.30 (2.29%)	1046.60	1038.40 - 1073.50	0.4862 times
Thu 14 August 2025	1038.50 (1.02%)	1028.10	1022.60 - 1046.20	0.6776 times
Wed 13 August 2025	1028.00 (0.92%)	1018.80	1015.60 - 1038.00	0.379 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 966.9 and 1064.5

Weekly Target 1	949.83
Weekly Target 2	983.97
Weekly Target 3	1047.4333333333
Weekly Target 4	1081.57
Weekly Target 5	1145.03

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1018.10 (-5.52%)	1081.60	1013.30 - 1110.90	0.6571 times
Fri 22 August 2025	1077.60 (3.77%)	1046.60	1038.40 - 1108.30	0.4425 times
Thu 14 August 2025	1038.50 (-0.41%)	1046.20	1014.20 - 1049.20	0.3436 times
Fri 08 August 2025	1042.80 (-0.92%)	1050.00	1039.90 - 1075.50	0.3748 times
Fri 01 August 2025	1052.50 (-2.36%)	1072.00	1032.00 - 1087.00	0.6158 times
Fri 25 July 2025	1077.90 (-10.34%)	1201.90	1069.00 - 1228.80	4.6035 times
Fri 18 July 2025	1202.20 (0.69%)	1191.10	1176.40 - 1227.00	0.5111 times
Fri 11 July 2025	1194.00 (-4.13%)	1244.00	1173.80 - 1273.80	0.5591 times
Fri 04 July 2025	1245.40 (4.16%)	1206.50	1155.10 - 1253.90	0.9369 times
Fri 27 June 2025	1195.70 (5.14%)	1120.60	1118.50 - 1208.70	0.9556 times
Fri 20 June 2025	1137.25 (-0.28%)	1140.00	1100.10 - 1191.60	0.7521 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 966.9 and 1064.5

Monthly Target 1	949.83
Monthly Target 2	983.97
Monthly Target 3	1047.4333333333
Monthly Target 4	1081.57
Monthly Target 5	1145.03

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1018.10 (-3.29%)	1053.00	1013.30 - 1110.90	0.6211 times
Thu 31 July 2025	1052.70 (-11.87%)	1198.00	1032.00 - 1273.80	2.2365 times
Mon 30 June 2025	1194.50 (19.76%)	1005.00	998.00 - 1208.70	1.2911 times
Fri 30 May 2025	997.45 (1.16%)	985.55	882.60 - 1037.70	0.6284 times
Wed 30 April 2025	986.05 (4.6%)	949.00	790.50 - 1068.90	1.3403 times
Fri 28 March 2025	942.65 (-5.57%)	994.40	825.00 - 1005.05	1.2111 times
Fri 28 February 2025	998.30 (-0.94%)	1023.55	865.85 - 1067.25	0.8368 times
Fri 31 January 2025	1007.75 (-19.69%)	1253.20	936.90 - 1318.00	0.7829 times
Tue 31 December 2024	1254.80 (12.53%)	1115.00	1094.00 - 1312.10	0.6454 times
Fri 29 November 2024	1115.05 (2.25%)	1095.05	1001.05 - 1148.85	0.4063 times
Thu 31 October 2024	1090.50 (4.9%)	1040.00	940.00 - 1143.65	0.9512 times

monthly chart 360One

Indicator Analysis of 360One

Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1063.94
12 day DMA	1060.88
20 day DMA	1058.07
35 day DMA	1098.42
50 day DMA	1124.78
100 day DMA	1059.75
150 day DMA	1031.35
200 day DMA	1064.68

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1052.92	1070.32	1083.53
12 day EMA	1062.63	1070.72	1075.6
20 day EMA	1071.1	1076.68	1080.13
35 day EMA	1092.8	1097.2	1100.34
50 day EMA	1119.03	1123.15	1126.38

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1063.94	1076.64	1088.44
12 day SMA	1060.88	1062.93	1062.84
20 day SMA	1058.07	1060.17	1062.1
35 day SMA	1098.42	1103.46	1108.5
50 day SMA	1124.78	1126.79	1128.84
100 day SMA	1059.75	1058.69	1057.16
150 day SMA	1031.35	1032.67	1033.6
200 day SMA	1064.68	1064.87	1064.83

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1025.00	1043.50	1018.60 to 1052.00	1.3 times
28 Thu	1046.30	1077.10	1033.00 to 1077.10	1.21 times
26 Tue	1091.80	1100.30	1084.50 to 1108.90	1.17 times
25 Mon	1098.00	1073.60	1073.60 to 1106.90	1.02 times
22 Fri	1084.50	1076.10	1076.10 to 1095.80	0.3 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1027.30	1049.60	1024.50 to 1053.50	1.73 times
28 Thu	1051.10	1068.20	1047.00 to 1069.30	1.42 times
26 Tue	1099.70	1109.60	1099.70 to 1109.60	0.68 times
25 Mon	1102.40	1092.60	1092.60 to 1102.40	0.62 times
22 Fri	1092.80	1090.40	1090.40 to 1094.00	0.56 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1059.50	0.00	0.00 to 0.00	0 times

Option chain for 360 One 360ONE 30 Tue September 2025 expiry

360One 360ONE Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	0.80	221.00	0.57
28 Thu August 2025	0.80	221.00	0.57
26 Tue August 2025	1.95	182.40	0.5

360One 360ONE Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	180.00	0.07
28 Thu August 2025	1.25	180.00	0.07

360One 360ONE Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	1.50	153.00	0.16
28 Thu August 2025	2.80	153.00	0.19
26 Tue August 2025	6.10	114.45	0.27
25 Mon August 2025	9.65	106.90	0.36

360One 360ONE Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	3.30	148.05	0.2

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	3.60	64.75	0.37

360One 360ONE Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	5.30	52.90	0.06
28 Thu August 2025	8.80	52.90	0.1
26 Tue August 2025	21.10	52.90	0.59
25 Mon August 2025	35.85	52.10	8

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	7.75	80.80	0.81
28 Thu August 2025	12.60	66.20	1.12
26 Tue August 2025	29.55	39.55	1.12
25 Mon August 2025	39.15	42.05	1.93

360One 360ONE Option strike: 1080.00

Date	CE	PE	PCR
29 Fri August 2025	11.75	63.70	0.4
28 Thu August 2025	18.40	52.25	0.42
26 Tue August 2025	39.60	46.65	0.23
25 Mon August 2025	48.45	46.65	0.22

360One 360ONE Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	17.05	54.25	0.61
28 Thu August 2025	27.15	40.45	0.68
26 Tue August 2025	49.45	21.70	2.87
25 Mon August 2025	55.20	22.55	5.83

360One 360ONE Option strike: 1040.00

Date	CE	PE	PCR
29 Fri August 2025	25.15	41.25	3.47

360One 360ONE Option strike: 1020.00

Date	CE	PE	PCR
29 Fri August 2025	36.25	31.35	0.11

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	47.55	24.00	15.62
28 Thu August 2025	64.70	18.25	63.4

Feed