360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One Strong Daily Stock price targets for 360One 360ONE are 982.63 and 1086.73 | Daily Target 1 | 897.98 | | Daily Target 2 | 963.17 | | Daily Target 3 | 1002.0833333333 | | Daily Target 4 | 1067.27 | | Daily Target 5 | 1106.18 |
Daily price and volume 360 One
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1028.35 (1.51%) |
997.80 |
936.90 - 1041.00 |
1.1075 times |
Tue 28 January 2025 |
1013.05 (-5.9%) |
1059.90 |
945.00 - 1059.90 |
3.2049 times |
Mon 27 January 2025 |
1076.55 (-4.51%) |
1120.45 |
1045.45 - 1121.95 |
0.9838 times |
Fri 24 January 2025 |
1127.40 (-1.23%) |
1140.65 |
1101.00 - 1155.00 |
0.4097 times |
Thu 23 January 2025 |
1141.45 (-0.65%) |
1130.00 |
1130.00 - 1156.70 |
0.5189 times |
Wed 22 January 2025 |
1148.95 (-4.4%) |
1200.00 |
1113.75 - 1211.50 |
0.5619 times |
Tue 21 January 2025 |
1201.85 (-1.2%) |
1230.00 |
1191.10 - 1233.15 |
0.4361 times |
Mon 20 January 2025 |
1216.50 (2.77%) |
1175.20 |
1162.40 - 1233.95 |
0.7595 times |
Fri 17 January 2025 |
1183.70 (-1.27%) |
1185.65 |
1169.00 - 1201.45 |
0.5066 times |
Thu 16 January 2025 |
1198.95 (0.46%) |
1172.10 |
1172.10 - 1221.30 |
1.5111 times |
Wed 15 January 2025 |
1193.45 (5.94%) |
1134.00 |
1132.00 - 1220.00 |
4.8125 times |
Weekly price and charts 360One Strong weekly Stock price targets for 360One 360ONE are 890.1 and 1075.15 | Weekly Target 1 | 844.02 | | Weekly Target 2 | 936.18 | | Weekly Target 3 | 1029.0666666667 | | Weekly Target 4 | 1121.23 | | Weekly Target 5 | 1214.12 |
Weekly price and volumes for 360 One
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1028.35 (-8.79%) |
1120.45 |
936.90 - 1121.95 |
1.1361 times |
Fri 24 January 2025 |
1127.40 (-4.76%) |
1175.20 |
1101.00 - 1233.95 |
0.5762 times |
Fri 17 January 2025 |
1183.70 (4.84%) |
1100.20 |
1089.00 - 1221.30 |
1.8321 times |
Fri 10 January 2025 |
1129.10 (-12.96%) |
1306.10 |
1112.45 - 1318.00 |
0.8125 times |
Fri 03 January 2025 |
1297.15 (3.7%) |
1254.95 |
1221.75 - 1311.35 |
0.5572 times |
Fri 27 December 2024 |
1250.90 (0.11%) |
1238.05 |
1201.20 - 1312.10 |
0.8095 times |
Fri 20 December 2024 |
1249.50 (5.3%) |
1186.80 |
1184.60 - 1270.00 |
1.1475 times |
Fri 13 December 2024 |
1186.60 (5.88%) |
1124.45 |
1121.50 - 1225.95 |
1.2827 times |
Fri 06 December 2024 |
1120.65 (0.5%) |
1115.00 |
1094.00 - 1177.70 |
0.6798 times |
Fri 29 November 2024 |
1115.05 (3.02%) |
1099.00 |
1076.50 - 1148.85 |
1.1663 times |
Fri 22 November 2024 |
1082.40 (3.05%) |
1051.00 |
1031.50 - 1114.00 |
0.6393 times |
Monthly price and charts 360One Strong monthly Stock price targets for 360One 360ONE are 792.08 and 1173.18 | Monthly Target 1 | 713.32 | | Monthly Target 2 | 870.83 | | Monthly Target 3 | 1094.4166666667 | | Monthly Target 4 | 1251.93 | | Monthly Target 5 | 1475.52 |
Monthly price and volumes 360 One
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1028.35 (-18.05%) |
1253.20 |
936.90 - 1318.00 |
1.0102 times |
Tue 31 December 2024 |
1254.80 (12.53%) |
1115.00 |
1094.00 - 1312.10 |
0.9199 times |
Fri 29 November 2024 |
1115.05 (2.25%) |
1095.05 |
1001.05 - 1148.85 |
0.5792 times |
Thu 31 October 2024 |
1090.50 (4.9%) |
1040.00 |
940.00 - 1143.65 |
1.3558 times |
Mon 30 September 2024 |
1039.60 (-3.11%) |
1080.00 |
1016.95 - 1134.80 |
0.6583 times |
Fri 30 August 2024 |
1073.00 (-5.24%) |
1129.80 |
982.40 - 1215.00 |
1.0469 times |
Wed 31 July 2024 |
1132.30 (15.52%) |
995.00 |
920.20 - 1139.10 |
0.9109 times |
Fri 28 June 2024 |
980.15 (26.28%) |
809.00 |
691.40 - 1065.00 |
1.4179 times |
Fri 31 May 2024 |
776.15 (-1.01%) |
784.00 |
716.25 - 829.90 |
0.5882 times |
Tue 30 April 2024 |
784.05 (16.05%) |
685.00 |
677.30 - 900.95 |
1.5127 times |
Thu 28 March 2024 |
675.60 (-6.03%) |
723.00 |
647.00 - 743.85 |
0.4144 times |
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value | | 5 day DMA | 1077.36 | | 12 day DMA | 1138.06 | | 20 day DMA | 1164.77 | | 35 day DMA | 1196.6 | | 50 day DMA | 1173.67 | | 100 day DMA | 1113.79 | | 150 day DMA | 1084.97 | | 200 day DMA | 1010.5 | EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.18 | 1089.59 | 1127.85 | | 12 day EMA | 1118.53 | 1134.92 | 1157.07 | | 20 day EMA | 1143.89 | 1156.05 | 1171.1 | | 35 day EMA | 1150.54 | 1157.73 | 1166.25 | | 50 day EMA | 1152.74 | 1157.82 | 1163.73 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.36 | 1101.48 | 1139.24 | | 12 day SMA | 1138.06 | 1144.19 | 1153.86 | | 20 day SMA | 1164.77 | 1177.19 | 1189.28 | | 35 day SMA | 1196.6 | 1201.46 | 1205.04 | | 50 day SMA | 1173.67 | 1174.07 | 1174.82 | | 100 day SMA | 1113.79 | 1114.58 | 1115.36 | | 150 day SMA | 1084.97 | 1083.69 | 1082.59 | | 200 day SMA | 1010.5 | 1009.04 | 1007.57 |
|
|
