360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One Strong Daily Stock price targets for 360One 360ONE are 899.2 and 938.6 | Daily Target 1 | 867.4 | | Daily Target 2 | 891.6 | | Daily Target 3 | 906.8 | | Daily Target 4 | 931 | | Daily Target 5 | 946.2 |
Daily price and volume 360 One
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
915.80 (0.3%) |
882.60 |
882.60 - 922.00 |
0.8324 times |
Thu 08 May 2025 |
913.05 (-2.05%) |
927.25 |
908.00 - 942.30 |
0.7004 times |
Wed 07 May 2025 |
932.15 (2.85%) |
902.00 |
890.25 - 941.85 |
1.3244 times |
Tue 06 May 2025 |
906.30 (-3.31%) |
940.40 |
902.15 - 947.30 |
0.5117 times |
Mon 05 May 2025 |
937.30 (-1.01%) |
942.20 |
922.00 - 948.35 |
0.5172 times |
Fri 02 May 2025 |
946.85 (-3.98%) |
985.55 |
943.10 - 988.25 |
0.4814 times |
Wed 30 April 2025 |
986.05 (0.31%) |
975.05 |
975.05 - 1019.95 |
2.8663 times |
Tue 29 April 2025 |
983.05 (-0.09%) |
984.00 |
976.60 - 996.70 |
0.7141 times |
Mon 28 April 2025 |
983.90 (1.26%) |
972.00 |
947.00 - 997.00 |
0.9147 times |
Fri 25 April 2025 |
971.70 (-4.57%) |
1024.70 |
965.80 - 1024.70 |
1.1372 times |
Thu 24 April 2025 |
1018.25 (-3.92%) |
1058.00 |
1008.00 - 1068.00 |
1.9141 times |
Weekly price and charts 360One Strong weekly Stock price targets for 360One 360ONE are 866.33 and 932.08 | Weekly Target 1 | 849.83 | | Weekly Target 2 | 882.82 | | Weekly Target 3 | 915.58333333333 | | Weekly Target 4 | 948.57 | | Weekly Target 5 | 981.33 |
Weekly price and volumes for 360 One
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
915.80 (-3.28%) |
942.20 |
882.60 - 948.35 |
0.6546 times |
Fri 02 May 2025 |
946.85 (-2.56%) |
972.00 |
943.10 - 1019.95 |
0.8383 times |
Fri 25 April 2025 |
971.70 (1.56%) |
968.00 |
948.00 - 1068.90 |
1.9807 times |
Thu 17 April 2025 |
956.80 (9.95%) |
900.00 |
895.00 - 990.60 |
1.0653 times |
Fri 11 April 2025 |
870.20 (2.45%) |
806.60 |
790.50 - 897.95 |
0.7088 times |
Fri 04 April 2025 |
849.35 (-9.9%) |
949.00 |
837.95 - 954.75 |
0.3546 times |
Fri 28 March 2025 |
942.65 (-0.01%) |
950.00 |
924.90 - 997.60 |
0.9002 times |
Fri 21 March 2025 |
942.75 (9.01%) |
864.85 |
851.00 - 982.00 |
1.7657 times |
Thu 13 March 2025 |
864.85 (-11.11%) |
972.00 |
825.00 - 984.00 |
1.0311 times |
Fri 07 March 2025 |
972.90 (-2.54%) |
994.40 |
961.00 - 1005.05 |
0.7005 times |
Fri 28 February 2025 |
998.30 (1.74%) |
980.95 |
966.45 - 1067.25 |
1.2579 times |
Monthly price and charts 360One Strong monthly Stock price targets for 360One 360ONE are 846.38 and 952.03 | Monthly Target 1 | 823.23 | | Monthly Target 2 | 869.52 | | Monthly Target 3 | 928.88333333333 | | Monthly Target 4 | 975.17 | | Monthly Target 5 | 1034.53 |
Monthly price and volumes 360 One
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
915.80 (-7.12%) |
985.55 |
882.60 - 988.25 |
0.2676 times |
Wed 30 April 2025 |
986.05 (4.6%) |
949.00 |
790.50 - 1068.90 |
1.7699 times |
Fri 28 March 2025 |
942.65 (-5.57%) |
994.40 |
825.00 - 1005.05 |
1.5993 times |
Fri 28 February 2025 |
998.30 (-0.94%) |
1023.55 |
865.85 - 1067.25 |
1.1049 times |
Fri 31 January 2025 |
1007.75 (-19.69%) |
1253.20 |
936.90 - 1318.00 |
1.0338 times |
Tue 31 December 2024 |
1254.80 (12.53%) |
1115.00 |
1094.00 - 1312.10 |
0.8522 times |
Fri 29 November 2024 |
1115.05 (2.25%) |
1095.05 |
1001.05 - 1148.85 |
0.5365 times |
Thu 31 October 2024 |
1090.50 (4.9%) |
1040.00 |
940.00 - 1143.65 |
1.2561 times |
Mon 30 September 2024 |
1039.60 (-3.11%) |
1080.00 |
1016.95 - 1134.80 |
0.6099 times |
Fri 30 August 2024 |
1073.00 (-5.24%) |
1129.80 |
982.40 - 1215.00 |
0.9699 times |
Wed 31 July 2024 |
1132.30 (15.52%) |
995.00 |
920.20 - 1139.10 |
0.8438 times |
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value | | 5 day DMA | 920.92 | | 12 day DMA | 962.85 | | 20 day DMA | 944.4 | | 35 day DMA | 934.51 | | 50 day DMA | 941.14 | | 100 day DMA | 1034.95 | | 150 day DMA | 1045.02 | | 200 day DMA | 1049.67 | EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.68 | 930.62 | 939.4 | | 12 day EMA | 940.5 | 944.99 | 950.79 | | 20 day EMA | 942.58 | 945.4 | 948.8 | | 35 day EMA | 943.13 | 944.74 | 946.61 | | 50 day EMA | 936.88 | 937.74 | 938.75 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.92 | 927.13 | 941.73 | | 12 day SMA | 962.85 | 971.02 | 974.45 | | 20 day SMA | 944.4 | 942.94 | 939.75 | | 35 day SMA | 934.51 | 933.06 | 931.15 | | 50 day SMA | 941.14 | 941.47 | 940.91 | | 100 day SMA | 1034.95 | 1037.77 | 1040.03 | | 150 day SMA | 1045.02 | 1046.11 | 1046.92 | | 200 day SMA | 1049.67 | 1050 | 1050.37 |
|
|
