Login or Join
Homepage21stCentury 21STCENMGM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Century 21STCENMGM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 21stCentury
Strong Daily Stock price targets for 21stCentury 21STCENMGM_BE are 57.54 and 57.54
| Daily Target 1 | 57.54 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 57.54 |
Daily price and volume 21st Century
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.54 (-13.69%) | 57.54 | 57.54 - 57.54 | 0.3453 times | Fri 28 March 2025 | 66.67 (-1.04%) | 68.68 | 66.67 - 69.35 | 0.7107 times | Wed 26 March 2025 | 67.37 (1.98%) | 67.25 | 67.25 - 67.38 | 1.131 times | Tue 25 March 2025 | 66.06 (1.99%) | 66.06 | 66.06 - 66.06 | 0.7532 times | Mon 24 March 2025 | 64.77 (2%) | 64.77 | 64.77 - 64.77 | 0.2477 times | Fri 21 March 2025 | 63.50 (1.7%) | 62.44 | 62.35 - 63.68 | 2.6522 times | Thu 20 March 2025 | 62.44 (-0.3%) | 61.50 | 61.50 - 63.85 | 0.9077 times | Wed 19 March 2025 | 62.63 (-2%) | 62.63 | 62.63 - 63.90 | 1.536 times | Tue 18 March 2025 | 63.91 (-2.01%) | 65.00 | 63.91 - 65.00 | 0.9811 times | Mon 17 March 2025 | 65.22 (-0.35%) | 66.75 | 64.15 - 66.75 | 0.7351 times | Thu 13 March 2025 | 65.45 (-1.86%) | 66.69 | 65.35 - 67.90 | 0.3884 times |
Weekly price and charts 21stCentury
Strong weekly Stock price targets for 21stCentury 21STCENMGM_BE are 57.54 and 57.54
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for 21st Century
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.54 (-13.69%) | 57.54 | 57.54 - 57.54 | 0.1089 times | Fri 28 March 2025 | 66.67 (4.99%) | 64.77 | 64.77 - 69.35 | 0.8965 times | Fri 21 March 2025 | 63.50 (-2.98%) | 66.75 | 61.50 - 66.75 | 2.1485 times | Thu 13 March 2025 | 65.45 (-3.82%) | 69.00 | 65.02 - 69.00 | 0.75 times | Fri 07 March 2025 | 68.05 (-4.71%) | 72.83 | 67.20 - 72.83 | 1.7113 times | Fri 28 February 2025 | 71.41 (8.21%) | 67.30 | 67.30 - 71.41 | 0.8831 times | Fri 21 February 2025 | 65.99 (-9.65%) | 71.57 | 65.99 - 71.57 | 0.2419 times | Fri 14 February 2025 | 73.04 (-9.65%) | 79.22 | 73.04 - 79.22 | 0.256 times | Fri 07 February 2025 | 80.84 (2.29%) | 75.89 | 75.89 - 81.58 | 2.3366 times | Fri 31 January 2025 | 79.03 (-6.48%) | 82.81 | 77.92 - 82.81 | 0.6671 times | Fri 24 January 2025 | 84.51 (-1.16%) | 85.10 | 84.15 - 88.45 | 1.3763 times |
Monthly price and charts 21stCentury
Strong monthly Stock price targets for 21stCentury 21STCENMGM_BE are 57.54 and 57.54
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes 21st Century
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.54 (-13.69%) | 57.54 | 57.54 - 57.54 | 0.0153 times | Fri 28 March 2025 | 66.67 (-6.64%) | 72.83 | 61.50 - 72.83 | 0.7749 times | Fri 28 February 2025 | 71.41 (-9.64%) | 75.89 | 65.99 - 81.58 | 0.5232 times | Fri 31 January 2025 | 79.03 (-11.38%) | 90.96 | 77.92 - 94.75 | 0.63 times | Tue 31 December 2024 | 89.18 (-6.62%) | 93.59 | 87.40 - 101.71 | 1.5411 times | Fri 29 November 2024 | 95.50 (-13.79%) | 112.99 | 94.05 - 121.44 | 1.5312 times | Thu 31 October 2024 | 110.78 (3.53%) | 104.86 | 96.70 - 122.64 | 1.2933 times | Mon 30 September 2024 | 107.00 (-11.36%) | 123.12 | 107.00 - 141.40 | 1.5365 times | Fri 30 August 2024 | 120.71 (45.5%) | 84.61 | 84.61 - 120.71 | 1.1197 times | Wed 31 July 2024 | 82.96 (24.6%) | 67.91 | 67.91 - 82.96 | 1.0348 times | Fri 28 June 2024 | 66.58 (35.33%) | 50.15 | 47.65 - 66.58 | 1.9311 times |
Indicator Analysis of 21stCentury
Please login to view indicator analysis. or View indicator analysis of 21stCentury 21STCENMGM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Century 21STCENMGM_BE
DMA (daily moving average) of 21st Century 21STCENMGM_BE
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 64.35 |
| 20 day DMA | 66.15 |
| 35 day DMA | 68.97 |
| 50 day DMA | 73.12 |
| 100 day DMA | 85.44 |
| 150 day DMA | 95.8 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of 21st Century 21STCENMGM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 65.96 | 65.61 |
| 12 day EMA | 64.61 | 65.89 | 65.75 |
| 20 day EMA | 66.17 | 67.08 | 67.12 |
| 35 day EMA | 69.83 | 70.55 | 70.78 |
| 50 day EMA | 73.45 | 74.1 | 74.4 |
SMA (simple moving average) of 21st Century 21STCENMGM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 65.67 | 64.83 |
| 12 day SMA | 64.35 | 65.09 | 65.16 |
| 20 day SMA | 66.15 | 66.77 | 66.87 |
| 35 day SMA | 68.97 | 69.57 | 69.92 |
| 50 day SMA | 73.12 | 73.69 | 74.09 |
| 100 day SMA | 85.44 | 85.99 | 86.43 |
| 150 day SMA | 95.8 | 96.13 | 96.39 |
| 200 day SMA | 91.32 | 91.29 | 91.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.