Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 30.85 and 31.47
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.57 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.16 (2%) | 31.00 | 30.54 - 31.16 | 2.3096 times | Mon 13 April 2026 | 30.55 (0.69%) | 30.84 | 29.75 - 30.94 | 4.4794 times | Fri 10 April 2026 | 30.34 (1.98%) | 30.34 | 29.75 - 30.34 | 1.0784 times | Thu 09 April 2026 | 29.75 (1.99%) | 29.75 | 29.75 - 29.75 | 0.1114 times | Wed 08 April 2026 | 29.17 (1.99%) | 29.17 | 29.17 - 29.17 | 0.1995 times | Tue 07 April 2026 | 28.60 (-0.07%) | 29.19 | 28.35 - 29.19 | 0.022 times | Mon 06 April 2026 | 28.62 (-0.69%) | 28.82 | 28.25 - 29.39 | 0.7691 times | Thu 02 April 2026 | 28.82 (-1.97%) | 29.40 | 28.82 - 29.40 | 0.4454 times | Wed 01 April 2026 | 29.40 (1.69%) | 28.50 | 28.50 - 29.45 | 0.2894 times | Mon 30 March 2026 | 28.91 (-1.97%) | 29.47 | 28.91 - 29.47 | 0.2958 times | Fri 27 March 2026 | 29.49 (-1.99%) | 30.09 | 29.49 - 30.09 | 2.2656 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 30.46 and 31.87
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.16 (2.7%) | 30.84 | 29.75 - 31.16 | 1.6708 times | Fri 10 April 2026 | 30.34 (5.27%) | 28.82 | 28.25 - 30.34 | 0.5366 times | Thu 02 April 2026 | 28.82 (-2.27%) | 29.47 | 28.50 - 29.47 | 0.2536 times | Fri 27 March 2026 | 29.49 (-7.55%) | 32.39 | 29.49 - 32.39 | 1.9956 times | Fri 20 March 2026 | 31.90 (-3.25%) | 32.97 | 31.90 - 33.59 | 1.0008 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.12 | 32.97 - 35.20 | 0.9219 times | Fri 06 March 2026 | 33.79 (-7.02%) | 35.77 | 33.61 - 35.77 | 0.902 times | Fri 27 February 2026 | 36.34 (-0.27%) | 36.44 | 35.40 - 37.39 | 0.8443 times | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.89 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 0.9845 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.8768 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 29.71 and 32.62
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.16 (7.78%) | 28.50 | 28.25 - 31.16 | 0.3838 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.7864 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7386 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7535 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.2547 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.4011 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.0191 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.9549 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.7133 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.9946 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.2402 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.63 |
| 35 day DMA | 32.64 |
| 50 day DMA | 34.46 |
| 100 day DMA | 39.25 |
| 150 day DMA | 42.58 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.94 | 29.63 |
| 12 day EMA | 30.26 | 30.1 | 30.02 |
| 20 day EMA | 30.94 | 30.92 | 30.96 |
| 35 day EMA | 32.54 | 32.62 | 32.74 |
| 50 day EMA | 34.4 | 34.53 | 34.69 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.68 | 29.3 |
| 12 day SMA | 29.58 | 29.54 | 29.6 |
| 20 day SMA | 30.63 | 30.76 | 30.93 |
| 35 day SMA | 32.64 | 32.82 | 33.03 |
| 50 day SMA | 34.46 | 34.58 | 34.73 |
| 100 day SMA | 39.25 | 39.37 | 39.49 |
| 150 day SMA | 42.58 | 42.73 | 42.88 |
| 200 day SMA | 46.51 | 46.67 | 46.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.