Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 36.04 and 37.39
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.62 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.67 (1.69%) | 36.44 | 35.40 - 36.75 | 0.408 times | Mon 23 February 2026 | 36.06 (-1.04%) | 36.44 | 35.75 - 37.15 | 1.791 times | Fri 20 February 2026 | 36.44 (-1.01%) | 36.76 | 36.08 - 36.76 | 0.9804 times | Thu 19 February 2026 | 36.81 (-1.81%) | 38.09 | 36.75 - 38.09 | 0.787 times | Wed 18 February 2026 | 37.49 (-0.74%) | 38.52 | 37.02 - 38.52 | 2.2566 times | Tue 17 February 2026 | 37.77 (-1.56%) | 37.75 | 37.75 - 38.93 | 0.7677 times | Mon 16 February 2026 | 38.37 (0.24%) | 39.04 | 37.56 - 39.04 | 0.8473 times | Fri 13 February 2026 | 38.28 (-1.29%) | 38.20 | 38.01 - 39.49 | 0.4566 times | Thu 12 February 2026 | 38.78 (-0.31%) | 38.80 | 38.20 - 39.67 | 0.6196 times | Wed 11 February 2026 | 38.90 (-1.52%) | 39.50 | 38.76 - 40.25 | 1.0859 times | Tue 10 February 2026 | 39.50 (-0.95%) | 40.39 | 39.50 - 40.39 | 0.4413 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 36.04 and 37.79
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.67 (0.63%) | 36.44 | 35.40 - 37.15 | 0.3204 times | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.8216 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 0.9088 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.7325 times | Fri 30 January 2026 | 38.00 (-3.99%) | 38.79 | 36.52 - 39.00 | 0.6036 times | Fri 23 January 2026 | 39.58 (-9.55%) | 44.50 | 39.58 - 44.50 | 0.2672 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.7867 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 1.4121 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 2.1329 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 1.0143 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 3.2675 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 33.18 and 38.89
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.67 (-3.5%) | 38.75 | 35.40 - 41.11 | 0.6063 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.6936 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.1549 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2897 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9381 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.879 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6566 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.836 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1416 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8043 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6832 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.45 |
| 50 day DMA | 43.16 |
| 100 day DMA | 43.87 |
| 150 day DMA | 47.72 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.85 | 37.25 |
| 12 day EMA | 37.63 | 37.8 | 38.12 |
| 20 day EMA | 38.54 | 38.74 | 39.02 |
| 35 day EMA | 40.54 | 40.77 | 41.05 |
| 50 day EMA | 42.56 | 42.8 | 43.07 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.91 | 37.38 |
| 12 day SMA | 37.91 | 38.22 | 38.56 |
| 20 day SMA | 38.2 | 38.27 | 38.4 |
| 35 day SMA | 40.45 | 40.82 | 41.2 |
| 50 day SMA | 43.16 | 43.32 | 43.48 |
| 100 day SMA | 43.87 | 44.01 | 44.17 |
| 150 day SMA | 47.72 | 47.87 | 48.02 |
| 200 day SMA | 52.14 | 52.29 | 52.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.