21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 47.21 and 49.13 | Daily Target 1 | 46.7 | | Daily Target 2 | 47.72 | | Daily Target 3 | 48.62 | | Daily Target 4 | 49.64 | | Daily Target 5 | 50.54 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.74 (0.39%) |
49.52 |
47.60 - 49.52 |
1.941 times |
Thu 18 December 2025 |
48.55 (2%) |
48.06 |
48.06 - 48.55 |
0.8167 times |
Wed 17 December 2025 |
47.60 (1.97%) |
47.61 |
46.68 - 47.61 |
2.7272 times |
Tue 16 December 2025 |
46.68 (1.99%) |
46.68 |
45.01 - 46.68 |
0.8348 times |
Mon 15 December 2025 |
45.77 (1.98%) |
45.00 |
44.37 - 45.77 |
1.0465 times |
Sat 13 December 2025 |
44.88 (0%) |
43.25 |
43.25 - 44.96 |
0.3955 times |
Fri 12 December 2025 |
44.88 (1.81%) |
43.25 |
43.25 - 44.96 |
0.3955 times |
Thu 11 December 2025 |
44.08 (1.08%) |
44.44 |
43.06 - 44.44 |
0.3057 times |
Wed 10 December 2025 |
43.61 (1.92%) |
43.62 |
42.80 - 43.64 |
0.1544 times |
Tue 09 December 2025 |
42.79 (-0.6%) |
43.88 |
42.22 - 43.91 |
1.3828 times |
Mon 08 December 2025 |
43.05 (1.99%) |
43.05 |
41.55 - 43.05 |
0.6278 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 46.56 and 51.71 | Weekly Target 1 | 42.39 | | Weekly Target 2 | 45.57 | | Weekly Target 3 | 47.543333333333 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 52.69 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.74 (8.6%) |
45.00 |
44.37 - 49.52 |
1.8639 times |
Sat 13 December 2025 |
44.88 (6.33%) |
43.05 |
41.55 - 44.96 |
0.8253 times |
Fri 05 December 2025 |
42.21 (10.35%) |
39.01 |
39.01 - 42.21 |
0.4444 times |
Fri 28 November 2025 |
38.25 (-2.15%) |
39.00 |
36.03 - 39.00 |
1.0373 times |
Fri 21 November 2025 |
39.09 (-9.66%) |
42.40 |
39.09 - 43.27 |
1.055 times |
Fri 14 November 2025 |
43.27 (-9.65%) |
46.95 |
43.27 - 46.95 |
0.6159 times |
Fri 07 November 2025 |
47.89 (2.55%) |
46.90 |
45.31 - 47.89 |
1.8826 times |
Fri 31 October 2025 |
46.70 (-0.38%) |
46.98 |
44.99 - 47.21 |
0.827 times |
Fri 24 October 2025 |
46.88 (-3.74%) |
49.65 |
46.30 - 49.65 |
0.5502 times |
Fri 17 October 2025 |
48.70 (3.18%) |
48.14 |
46.15 - 48.70 |
0.8983 times |
Fri 10 October 2025 |
47.20 (-5.99%) |
49.20 |
47.01 - 50.90 |
0.8281 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 43.88 and 54.39 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 45.756666666667 | | Monthly Target 4 | 52.5 | | Monthly Target 5 | 56.27 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.74 (27.42%) |
39.01 |
39.01 - 49.52 |
0.8464 times |
Fri 28 November 2025 |
38.25 (-18.09%) |
46.90 |
36.03 - 47.89 |
1.24 times |
Fri 31 October 2025 |
46.70 (-9.43%) |
51.00 |
44.99 - 52.29 |
0.9019 times |
Tue 30 September 2025 |
51.56 (-2.77%) |
53.01 |
50.30 - 55.15 |
0.8451 times |
Fri 29 August 2025 |
53.03 (-10.09%) |
58.98 |
53.00 - 60.14 |
0.6313 times |
Thu 31 July 2025 |
58.98 (0.36%) |
57.59 |
56.43 - 64.19 |
1.7652 times |
Mon 30 June 2025 |
58.77 (-17.25%) |
69.60 |
58.77 - 69.60 |
1.0976 times |
Fri 30 May 2025 |
71.02 (-3.27%) |
71.95 |
65.44 - 74.84 |
0.7733 times |
Wed 30 April 2025 |
73.42 (123.5%) |
67.95 |
65.34 - 80.70 |
0.6569 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.2424 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.3522 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 45.24 | | 20 day DMA | 42.68 | | 35 day DMA | 43.11 | | 50 day DMA | 44.29 | | 100 day DMA | 49.25 | | 150 day DMA | 54.22 | | 200 day DMA | 54.48 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.51 | 46.9 | 46.07 | | 12 day EMA | 45.57 | 44.99 | 44.34 | | 20 day EMA | 44.51 | 44.07 | 43.6 | | 35 day EMA | 44.51 | 44.26 | 44.01 | | 50 day EMA | 45.01 | 44.86 | 44.71 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 46.7 | 45.96 | | 12 day SMA | 45.24 | 44.62 | 43.96 | | 20 day SMA | 42.68 | 42.16 | 41.69 | | 35 day SMA | 43.11 | 43.05 | 42.99 | | 50 day SMA | 44.29 | 44.27 | 44.26 | | 100 day SMA | 49.25 | 49.37 | 49.48 | | 150 day SMA | 54.22 | 54.38 | 54.54 | | 200 day SMA | 54.48 | 54.36 | 54.23 |
|
|
