Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 32 and 32.97
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.13 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.48 (1.98%) | 32.40 | 31.51 - 32.48 | 1.4304 times | Tue 14 July 2026 | 31.85 (1.66%) | 31.90 | 31.02 - 31.95 | 2.2839 times | Mon 13 July 2026 | 31.33 (-1.76%) | 32.25 | 31.30 - 32.25 | 1.0596 times | Fri 10 July 2026 | 31.89 (1.72%) | 31.35 | 31.35 - 31.90 | 0.2522 times | Thu 09 July 2026 | 31.35 (0.45%) | 31.83 | 30.60 - 31.83 | 0.224 times | Wed 08 July 2026 | 31.21 (-0.22%) | 31.90 | 30.66 - 31.90 | 0.8012 times | Tue 07 July 2026 | 31.28 (0.94%) | 30.90 | 30.90 - 31.60 | 0.6204 times | Mon 06 July 2026 | 30.99 (-1.46%) | 31.45 | 30.86 - 32.00 | 0.9496 times | Fri 03 July 2026 | 31.45 (-0.94%) | 32.00 | 31.38 - 32.38 | 0.8911 times | Thu 02 July 2026 | 31.75 (-1.61%) | 32.28 | 31.63 - 32.69 | 1.4875 times | Wed 01 July 2026 | 32.27 (-0.37%) | 32.39 | 32.11 - 33.03 | 0.1162 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.75 and 33.21
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.48 (1.85%) | 32.25 | 31.02 - 32.48 | 0.9921 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.5917 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.7389 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.845 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 1.2725 times | Fri 12 June 2026 | 31.36 (-5%) | 33.35 | 31.26 - 33.95 | 1.3474 times | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 1.1604 times | Fri 29 May 2026 | 34.88 (8.19%) | 32.88 | 32.88 - 34.88 | 0.9541 times | Fri 22 May 2026 | 32.24 (0.4%) | 32.11 | 30.50 - 32.24 | 0.8174 times | Fri 15 May 2026 | 32.11 (-7.33%) | 35.29 | 31.87 - 35.29 | 1.2805 times | Fri 08 May 2026 | 34.65 (-5.28%) | 37.25 | 34.25 - 37.25 | 1.0102 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 31.54 and 33.97
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.48 (0.28%) | 32.39 | 30.60 - 33.03 | 0.3235 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.7457 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.6251 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9834 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9672 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.9084 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.9268 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.5432 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.7233 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.2535 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 1.1745 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.12 |
| 150 day DMA | 36.75 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.61 | 31.49 |
| 12 day EMA | 31.89 | 31.78 | 31.77 |
| 20 day EMA | 32.1 | 32.06 | 32.08 |
| 35 day EMA | 32.55 | 32.55 | 32.59 |
| 50 day EMA | 32.95 | 32.97 | 33.02 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.53 | 31.41 |
| 12 day SMA | 31.69 | 31.7 | 31.81 |
| 20 day SMA | 32.27 | 32.25 | 32.26 |
| 35 day SMA | 32.6 | 32.61 | 32.62 |
| 50 day SMA | 32.75 | 32.84 | 32.93 |
| 100 day SMA | 33.12 | 33.18 | 33.24 |
| 150 day SMA | 36.75 | 36.8 | 36.85 |
| 200 day SMA | 39.01 | 39.11 | 39.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.