21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 70.38 and 73.19 | Daily Target 1 | 68.03 | | Daily Target 2 | 69.91 | | Daily Target 3 | 70.843333333333 | | Daily Target 4 | 72.72 | | Daily Target 5 | 73.65 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.78 (1.99%) |
70.00 |
68.97 - 71.78 |
1.0173 times |
Thu 03 April 2025 |
70.38 (2%) |
69.34 |
68.10 - 70.38 |
0.8784 times |
Wed 02 April 2025 |
69.00 (1.62%) |
69.20 |
66.55 - 69.20 |
0.4743 times |
Tue 01 April 2025 |
67.90 (106.7%) |
67.95 |
65.34 - 67.95 |
0.5815 times |
Tue 26 December 2023 |
32.85 (1.86%) |
32.85 |
32.85 - 32.85 |
0.6264 times |
Fri 22 December 2023 |
32.25 (1.9%) |
32.25 |
32.25 - 32.25 |
0.729 times |
Thu 21 December 2023 |
31.65 (1.93%) |
31.65 |
31.65 - 31.65 |
1.5604 times |
Wed 20 December 2023 |
31.05 (1.97%) |
31.05 |
31.05 - 31.05 |
2.2584 times |
Tue 19 December 2023 |
30.45 (1.84%) |
30.45 |
30.45 - 30.45 |
0.3287 times |
Mon 18 December 2023 |
29.90 (1.87%) |
29.90 |
29.90 - 29.90 |
1.5457 times |
Fri 15 December 2023 |
29.35 (1.91%) |
29.35 |
29.35 - 29.35 |
0.4329 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 68.56 and 75 | Weekly Target 1 | 63.19 | | Weekly Target 2 | 67.49 | | Weekly Target 3 | 69.633333333333 | | Weekly Target 4 | 73.93 | | Weekly Target 5 | 76.07 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.78 (118.51%) |
67.95 |
65.34 - 71.78 |
0.7313 times |
Tue 26 December 2023 |
32.85 (1.86%) |
32.85 |
32.85 - 32.85 |
0.1552 times |
Fri 22 December 2023 |
32.25 (9.88%) |
29.90 |
29.90 - 32.25 |
1.5912 times |
Fri 15 December 2023 |
29.35 (9.93%) |
27.20 |
27.20 - 29.35 |
1.2441 times |
Fri 08 December 2023 |
26.70 (9.88%) |
24.75 |
24.75 - 26.70 |
1.0041 times |
Fri 01 December 2023 |
24.30 (8%) |
22.95 |
22.80 - 24.30 |
1.6767 times |
Fri 24 November 2023 |
22.50 (9.76%) |
20.90 |
20.90 - 22.50 |
1.9431 times |
Fri 17 November 2023 |
20.50 (9.63%) |
19.05 |
19.05 - 20.50 |
0.3883 times |
Fri 10 November 2023 |
18.70 (3.6%) |
18.05 |
17.70 - 18.70 |
0.7623 times |
Fri 03 November 2023 |
18.05 (-1.37%) |
18.20 |
17.80 - 18.50 |
0.5038 times |
Fri 27 October 2023 |
18.30 (-4.69%) |
19.20 |
18.15 - 19.40 |
0.7749 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 68.56 and 75 | Monthly Target 1 | 63.19 | | Monthly Target 2 | 67.49 | | Monthly Target 3 | 69.633333333333 | | Monthly Target 4 | 73.93 | | Monthly Target 5 | 76.07 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.78 (118.51%) |
67.95 |
65.34 - 71.78 |
0.2453 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.4513 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.5796 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.9226 times |
Fri 29 September 2023 |
19.65 (5.08%) |
18.75 |
18.40 - 20.70 |
1.5248 times |
Thu 31 August 2023 |
18.70 (-10.1%) |
20.40 |
18.10 - 21.05 |
1.3427 times |
Mon 31 July 2023 |
20.80 (-10.73%) |
22.95 |
19.15 - 22.95 |
0.6644 times |
Fri 30 June 2023 |
23.30 (30.53%) |
17.85 |
17.00 - 23.75 |
1.2769 times |
Wed 31 May 2023 |
17.85 (-4.03%) |
18.60 |
17.75 - 19.10 |
0.6726 times |
Fri 28 April 2023 |
18.60 (-10.58%) |
21.20 |
18.30 - 22.00 |
0.3196 times |
Fri 31 March 2023 |
20.80 (19.88%) |
17.50 |
16.50 - 20.80 |
0.7419 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 62.38 | | 12 day DMA | 43.78 | | 20 day DMA | 36.85 | | 35 day DMA | 30.22 | | 50 day DMA | 26.66 | | 100 day DMA | 23.05 | | 150 day DMA | 22.16 | | 200 day DMA | 21.38 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.75 | 58.24 | 52.17 | | 12 day EMA | 49.41 | 45.34 | 40.79 | | 20 day EMA | 41.85 | 38.7 | 35.37 | | 35 day EMA | 34.54 | 32.35 | 30.11 | | 50 day EMA | 29.7 | 27.98 | 26.25 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.38 | 54.48 | 46.73 | | 12 day SMA | 43.78 | 40.15 | 36.6 | | 20 day SMA | 36.85 | 34.48 | 32.15 | | 35 day SMA | 30.22 | 28.69 | 27.19 | | 50 day SMA | 26.66 | 25.61 | 24.59 | | 100 day SMA | 23.05 | 22.53 | 22.03 | | 150 day SMA | 22.16 | 21.81 | 21.46 | | 200 day SMA | 21.38 | 21.11 | 20.84 |
|
|
