21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 59.52 and 60.3 | Daily Target 1 | 58.87 | | Daily Target 2 | 59.39 | | Daily Target 3 | 59.65 | | Daily Target 4 | 60.17 | | Daily Target 5 | 60.43 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.91 (1.99%) |
59.91 |
59.13 - 59.91 |
0.9429 times |
Wed 02 July 2025 |
58.74 (2%) |
56.43 |
56.43 - 58.74 |
2.4044 times |
Tue 01 July 2025 |
57.59 (-2.01%) |
57.59 |
57.59 - 57.59 |
0.9597 times |
Mon 30 June 2025 |
58.77 (-2%) |
58.77 |
58.77 - 58.77 |
0.8667 times |
Fri 27 June 2025 |
59.97 (-2.01%) |
59.97 |
59.97 - 59.97 |
0.4916 times |
Thu 26 June 2025 |
61.20 (-2%) |
62.27 |
61.20 - 62.27 |
1.1028 times |
Wed 25 June 2025 |
62.45 (-2.01%) |
62.45 |
62.45 - 62.50 |
1.5262 times |
Tue 24 June 2025 |
63.73 (-2.01%) |
63.73 |
63.73 - 63.73 |
0.6832 times |
Mon 23 June 2025 |
65.04 (-2%) |
67.00 |
65.04 - 67.00 |
0.4952 times |
Fri 20 June 2025 |
66.37 (0.44%) |
66.74 |
65.00 - 67.40 |
0.5273 times |
Thu 19 June 2025 |
66.08 (0.84%) |
66.80 |
64.89 - 66.84 |
0.7985 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 58.17 and 61.65 | Weekly Target 1 | 55.27 | | Weekly Target 2 | 57.59 | | Weekly Target 3 | 58.75 | | Weekly Target 4 | 61.07 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.91 (-0.1%) |
58.77 |
56.43 - 59.91 |
1.2895 times |
Fri 27 June 2025 |
59.97 (-9.64%) |
67.00 |
59.97 - 67.00 |
1.0714 times |
Fri 20 June 2025 |
66.37 (2.17%) |
65.80 |
63.31 - 67.40 |
0.7124 times |
Fri 13 June 2025 |
64.96 (-3.38%) |
65.93 |
64.88 - 68.57 |
1.5759 times |
Fri 06 June 2025 |
67.23 (-5.34%) |
69.60 |
65.10 - 69.60 |
1.4247 times |
Fri 30 May 2025 |
71.02 (1.65%) |
71.26 |
70.00 - 73.50 |
0.7688 times |
Fri 23 May 2025 |
69.87 (-2.94%) |
73.40 |
69.51 - 74.84 |
0.5504 times |
Fri 16 May 2025 |
71.99 (10.01%) |
66.60 |
65.44 - 72.00 |
1.5174 times |
Fri 09 May 2025 |
65.44 (-9.24%) |
70.65 |
65.44 - 73.45 |
0.6469 times |
Fri 02 May 2025 |
72.10 (-6.62%) |
78.30 |
71.95 - 78.30 |
0.4426 times |
Fri 25 April 2025 |
77.21 (1.58%) |
77.53 |
76.50 - 80.70 |
0.7407 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 58.17 and 61.65 | Monthly Target 1 | 55.27 | | Monthly Target 2 | 57.59 | | Monthly Target 3 | 58.75 | | Monthly Target 4 | 61.07 | | Monthly Target 5 | 62.23 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.91 (1.94%) |
57.59 |
56.43 - 59.91 |
0.2569 times |
Mon 30 June 2025 |
58.77 (-17.25%) |
69.60 |
58.77 - 69.60 |
1.1967 times |
Fri 30 May 2025 |
71.02 (-3.27%) |
71.95 |
65.44 - 74.84 |
0.8432 times |
Wed 30 April 2025 |
73.42 (123.5%) |
67.95 |
65.34 - 80.70 |
0.7162 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.3547 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.4744 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.8612 times |
Fri 29 September 2023 |
19.65 (5.08%) |
18.75 |
18.40 - 20.70 |
1.4233 times |
Thu 31 August 2023 |
18.70 (-10.1%) |
20.40 |
18.10 - 21.05 |
1.2533 times |
Mon 31 July 2023 |
20.80 (-10.73%) |
22.95 |
19.15 - 22.95 |
0.6202 times |
Fri 30 June 2023 |
23.30 (30.53%) |
17.85 |
17.00 - 23.75 |
1.1919 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 59 | | 12 day DMA | 62.12 | | 20 day DMA | 63.62 | | 35 day DMA | 66.62 | | 50 day DMA | 67.98 | | 100 day DMA | 52.89 | | 150 day DMA | 41.64 | | 200 day DMA | 36.43 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 59.48 | 59.85 | | 12 day EMA | 61.45 | 61.73 | 62.27 | | 20 day EMA | 63.19 | 63.53 | 64.03 | | 35 day EMA | 65.6 | 65.93 | 66.35 | | 50 day EMA | 67.84 | 68.16 | 68.54 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59 | 59.25 | 60 | | 12 day SMA | 62.12 | 62.48 | 62.94 | | 20 day SMA | 63.62 | 63.93 | 64.34 | | 35 day SMA | 66.62 | 66.93 | 67.23 | | 50 day SMA | 67.98 | 68.36 | 68.76 | | 100 day SMA | 52.89 | 52.48 | 52.07 | | 150 day SMA | 41.64 | 41.37 | 41.11 | | 200 day SMA | 36.43 | 36.22 | 36.02 |
|
|
