21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 45.11 and 46.87 | Daily Target 1 | 44.8 | | Daily Target 2 | 45.42 | | Daily Target 3 | 46.56 | | Daily Target 4 | 47.18 | | Daily Target 5 | 48.32 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.04 (-1.79%) |
46.90 |
45.94 - 47.70 |
2.0485 times |
Mon 03 November 2025 |
46.88 (0.39%) |
46.90 |
45.92 - 47.60 |
1.0743 times |
Fri 31 October 2025 |
46.70 (0.89%) |
45.70 |
45.70 - 47.21 |
0.4074 times |
Thu 30 October 2025 |
46.29 (0.87%) |
46.47 |
45.21 - 46.80 |
1.3934 times |
Wed 29 October 2025 |
45.89 (0.57%) |
45.45 |
44.99 - 46.54 |
1.1753 times |
Tue 28 October 2025 |
45.63 (-0.83%) |
46.90 |
45.08 - 46.93 |
1.3395 times |
Mon 27 October 2025 |
46.01 (-1.86%) |
46.98 |
45.94 - 47.00 |
0.9129 times |
Fri 24 October 2025 |
46.88 (-0.78%) |
46.30 |
46.30 - 48.09 |
0.6511 times |
Thu 23 October 2025 |
47.25 (-1.66%) |
48.74 |
47.16 - 48.74 |
0.6812 times |
Tue 21 October 2025 |
48.05 (-0.74%) |
49.37 |
47.61 - 49.37 |
0.3163 times |
Mon 20 October 2025 |
48.41 (-0.6%) |
49.65 |
47.85 - 49.65 |
1.8298 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 45.09 and 46.87 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 46.553333333333 | | Weekly Target 4 | 47.19 | | Weekly Target 5 | 48.33 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.04 (-1.41%) |
46.90 |
45.92 - 47.70 |
0.7095 times |
Fri 31 October 2025 |
46.70 (-0.38%) |
46.98 |
44.99 - 47.21 |
1.1879 times |
Fri 24 October 2025 |
46.88 (-3.74%) |
49.65 |
46.30 - 49.65 |
0.7903 times |
Fri 17 October 2025 |
48.70 (3.18%) |
48.14 |
46.15 - 48.70 |
1.2903 times |
Fri 10 October 2025 |
47.20 (-5.99%) |
49.20 |
47.01 - 50.90 |
1.1895 times |
Fri 03 October 2025 |
50.21 (-2.32%) |
51.17 |
50.06 - 52.37 |
0.9189 times |
Fri 26 September 2025 |
51.40 (-1.95%) |
52.00 |
51.05 - 53.70 |
0.726 times |
Fri 19 September 2025 |
52.42 (-2.66%) |
54.00 |
52.10 - 54.50 |
1.2207 times |
Fri 12 September 2025 |
53.85 (2.43%) |
53.62 |
52.02 - 55.06 |
0.9798 times |
Fri 05 September 2025 |
52.57 (-0.87%) |
53.01 |
51.70 - 55.15 |
0.9871 times |
Fri 29 August 2025 |
53.03 (-5.3%) |
56.99 |
53.00 - 56.99 |
1.1777 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 45.09 and 46.87 | Monthly Target 1 | 44.77 | | Monthly Target 2 | 45.41 | | Monthly Target 3 | 46.553333333333 | | Monthly Target 4 | 47.19 | | Monthly Target 5 | 48.33 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.04 (-1.41%) |
46.90 |
45.92 - 47.70 |
0.1419 times |
Fri 31 October 2025 |
46.70 (-9.43%) |
51.00 |
44.99 - 52.29 |
0.9596 times |
Tue 30 September 2025 |
51.56 (-2.77%) |
53.01 |
50.30 - 55.15 |
0.8991 times |
Fri 29 August 2025 |
53.03 (-10.09%) |
58.98 |
53.00 - 60.14 |
0.6717 times |
Thu 31 July 2025 |
58.98 (0.36%) |
57.59 |
56.43 - 64.19 |
1.878 times |
Mon 30 June 2025 |
58.77 (-17.25%) |
69.60 |
58.77 - 69.60 |
1.1677 times |
Fri 30 May 2025 |
71.02 (-3.27%) |
71.95 |
65.44 - 74.84 |
0.8227 times |
Wed 30 April 2025 |
73.42 (123.5%) |
67.95 |
65.34 - 80.70 |
0.6989 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.3218 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.4386 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.8403 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 46.36 | | 12 day DMA | 46.89 | | 20 day DMA | 47.18 | | 35 day DMA | 49.27 | | 50 day DMA | 50.6 | | 100 day DMA | 55.36 | | 150 day DMA | 60.11 | | 200 day DMA | 50.6 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 46.59 | 46.44 | | 12 day EMA | 46.83 | 46.97 | 46.99 | | 20 day EMA | 47.57 | 47.73 | 47.82 | | 35 day EMA | 49.03 | 49.21 | 49.35 | | 50 day EMA | 50.67 | 50.86 | 51.02 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.36 | 46.28 | 46.1 | | 12 day SMA | 46.89 | 47.04 | 47.05 | | 20 day SMA | 47.18 | 47.38 | 47.55 | | 35 day SMA | 49.27 | 49.49 | 49.68 | | 50 day SMA | 50.6 | 50.82 | 51.02 | | 100 day SMA | 55.36 | 55.56 | 55.76 | | 150 day SMA | 60.11 | 60.01 | 59.91 | | 200 day SMA | 50.6 | 50.46 | 50.32 |
|
|
