21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent Strong Daily Stock price targets for 21stCent 21STCENMGM are 52.15 and 53.88 | Daily Target 1 | 51.86 | | Daily Target 2 | 52.44 | | Daily Target 3 | 53.586666666667 | | Daily Target 4 | 54.17 | | Daily Target 5 | 55.32 |
Daily price and volume 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.03 (-1.5%) |
54.73 |
53.00 - 54.73 |
1.8967 times |
Thu 28 August 2025 |
53.84 (-0.26%) |
55.05 |
53.32 - 55.05 |
1.0512 times |
Tue 26 August 2025 |
53.98 (-1.89%) |
55.29 |
53.95 - 56.00 |
1.4488 times |
Mon 25 August 2025 |
55.02 (-1.75%) |
56.99 |
54.88 - 56.99 |
1.31 times |
Fri 22 August 2025 |
56.00 (-1.48%) |
56.84 |
56.00 - 57.45 |
0.4145 times |
Thu 21 August 2025 |
56.84 (-0.02%) |
57.98 |
56.57 - 57.98 |
0.3731 times |
Wed 20 August 2025 |
56.85 (-0.18%) |
56.95 |
56.12 - 57.63 |
0.5078 times |
Tue 19 August 2025 |
56.95 (0.41%) |
57.85 |
56.12 - 57.85 |
1.0855 times |
Mon 18 August 2025 |
56.72 (1.2%) |
55.02 |
55.00 - 57.04 |
1.2174 times |
Thu 14 August 2025 |
56.05 (-1.58%) |
56.95 |
56.05 - 56.95 |
0.6951 times |
Wed 13 August 2025 |
56.95 (0.6%) |
55.57 |
55.53 - 57.67 |
0.8062 times |
Weekly price and charts 21stCent Strong weekly Stock price targets for 21stCent 21STCENMGM are 51.02 and 55.01 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 51.69 | | Weekly Target 3 | 54.34 | | Weekly Target 4 | 55.68 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.03 (-5.3%) |
56.99 |
53.00 - 56.99 |
0.8266 times |
Fri 22 August 2025 |
56.00 (-0.09%) |
55.02 |
55.00 - 57.98 |
0.5212 times |
Thu 14 August 2025 |
56.05 (-0.88%) |
56.55 |
55.51 - 57.67 |
0.3427 times |
Fri 08 August 2025 |
56.55 (-4.22%) |
60.02 |
56.02 - 60.14 |
0.5955 times |
Fri 01 August 2025 |
59.04 (-1.89%) |
60.18 |
57.85 - 62.03 |
1.4231 times |
Fri 25 July 2025 |
60.18 (0.77%) |
60.90 |
57.91 - 60.90 |
1.3483 times |
Fri 18 July 2025 |
59.72 (-1.55%) |
60.31 |
57.09 - 60.66 |
1.1556 times |
Fri 11 July 2025 |
60.66 (-0.72%) |
62.32 |
60.31 - 64.19 |
1.8249 times |
Fri 04 July 2025 |
61.10 (1.88%) |
58.77 |
56.43 - 61.10 |
1.0842 times |
Fri 27 June 2025 |
59.97 (-9.64%) |
67.00 |
59.97 - 67.00 |
0.8778 times |
Fri 20 June 2025 |
66.37 (2.17%) |
65.80 |
63.31 - 67.40 |
0.5837 times |
Monthly price and charts 21stCent Strong monthly Stock price targets for 21stCent 21STCENMGM are 49.45 and 56.59 | Monthly Target 1 | 48.25 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 55.39 | | Monthly Target 4 | 57.78 | | Monthly Target 5 | 62.53 |
Monthly price and volumes 21st Cent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.03 (-10.09%) |
58.98 |
53.00 - 60.14 |
0.5865 times |
Thu 31 July 2025 |
58.98 (0.36%) |
57.59 |
56.43 - 64.19 |
1.64 times |
Mon 30 June 2025 |
58.77 (-17.25%) |
69.60 |
58.77 - 69.60 |
1.0197 times |
Fri 30 May 2025 |
71.02 (-3.27%) |
71.95 |
65.44 - 74.84 |
0.7184 times |
Wed 30 April 2025 |
73.42 (123.5%) |
67.95 |
65.34 - 80.70 |
0.6103 times |
Tue 26 December 2023 |
32.85 (37.74%) |
24.30 |
24.30 - 32.85 |
1.1543 times |
Thu 30 November 2023 |
23.85 (31.77%) |
17.95 |
17.70 - 23.85 |
1.2563 times |
Tue 31 October 2023 |
18.10 (-7.89%) |
19.65 |
17.90 - 20.00 |
0.7338 times |
Fri 29 September 2023 |
19.65 (5.08%) |
18.75 |
18.40 - 20.70 |
1.2128 times |
Thu 31 August 2023 |
18.70 (-10.1%) |
20.40 |
18.10 - 21.05 |
1.0679 times |
Mon 31 July 2023 |
20.80 (-10.73%) |
22.95 |
19.15 - 22.95 |
0.5284 times |
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value | | 5 day DMA | 54.37 | | 12 day DMA | 55.74 | | 20 day DMA | 56.48 | | 35 day DMA | 57.84 | | 50 day DMA | 59.05 | | 100 day DMA | 64.86 | | 150 day DMA | 51.78 | | 200 day DMA | 43.7 | EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.24 | 54.85 | 55.35 | | 12 day EMA | 55.43 | 55.87 | 56.24 | | 20 day EMA | 56.36 | 56.71 | 57.01 | | 35 day EMA | 57.72 | 58 | 58.25 | | 50 day EMA | 59.07 | 59.32 | 59.54 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.37 | 55.14 | 55.74 | | 12 day SMA | 55.74 | 55.96 | 56.19 | | 20 day SMA | 56.48 | 56.84 | 57.2 | | 35 day SMA | 57.84 | 58.09 | 58.35 | | 50 day SMA | 59.05 | 59.3 | 59.51 | | 100 day SMA | 64.86 | 65.03 | 65.18 | | 150 day SMA | 51.78 | 51.55 | 51.32 | | 200 day SMA | 43.7 | 43.53 | 43.37 |
|
|
