Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 39.75 and 43
| Daily Target 1 | 38.83 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 45.33 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.49 (1.02%) | 43.50 | 40.25 - 43.50 | 0.327 times | Tue 13 October 2026 | 42.06 (-3.27%) | 43.50 | 41.40 - 43.99 | 0.3607 times | Mon 12 October 2026 | 43.48 (0.83%) | 45.10 | 41.09 - 45.27 | 2.0844 times | Fri 09 October 2026 | 43.12 (4.99%) | 42.95 | 41.55 - 43.12 | 2.2472 times | Thu 08 October 2026 | 41.07 (4.98%) | 40.05 | 40.05 - 41.07 | 2.7667 times | Wed 07 October 2026 | 39.12 (1.98%) | 38.40 | 37.69 - 39.12 | 0.7247 times | Tue 06 October 2026 | 38.36 (1.99%) | 37.98 | 37.24 - 38.36 | 0.4175 times | Mon 05 October 2026 | 37.61 (-1.03%) | 38.49 | 37.24 - 38.50 | 0.5215 times | Thu 01 October 2026 | 38.00 (-1.73%) | 37.90 | 37.90 - 39.25 | 0.4608 times | Wed 30 September 2026 | 38.67 (-1.78%) | 40.00 | 38.59 - 40.00 | 0.0896 times | Tue 29 September 2026 | 39.37 (-0.68%) | 39.64 | 38.85 - 39.64 | 0.2699 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 38.86 and 43.88
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.49 (-1.46%) | 45.10 | 40.25 - 45.27 | 0.8368 times | Fri 09 October 2026 | 43.12 (13.47%) | 38.49 | 37.24 - 43.12 | 2.0157 times | Thu 01 October 2026 | 38.00 (-4.69%) | 40.27 | 37.90 - 40.27 | 0.4103 times | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.5132 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.2027 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.5227 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.6555 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.1133 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.4023 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.3275 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.403 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 39.87 and 47.9
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.49 (9.88%) | 37.90 | 37.24 - 45.27 | 0.9883 times | Wed 30 September 2026 | 38.67 (-4.14%) | 40.30 | 37.36 - 40.39 | 0.6866 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 2.0924 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.3096 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.7119 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5968 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9389 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9234 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8673 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8848 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4733 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.93 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.77 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.76 | 41.61 |
| 12 day EMA | 40.92 | 40.63 | 40.37 |
| 20 day EMA | 40.46 | 40.25 | 40.06 |
| 35 day EMA | 40.58 | 40.47 | 40.38 |
| 50 day EMA | 40.99 | 40.93 | 40.88 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.77 | 41.03 |
| 12 day SMA | 40.25 | 40.03 | 39.84 |
| 20 day SMA | 39.88 | 39.71 | 39.52 |
| 35 day SMA | 39.82 | 39.86 | 39.89 |
| 50 day SMA | 40.93 | 40.9 | 40.86 |
| 100 day SMA | 37.34 | 37.23 | 37.12 |
| 150 day SMA | 35.77 | 35.72 | 35.67 |
| 200 day SMA | 37.25 | 37.29 | 37.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.