20Microns 20MICRONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS_BE are 227.64 and 238.64 | Daily Target 1 | 225.09 | | Daily Target 2 | 230.19 | | Daily Target 3 | 236.09333333333 | | Daily Target 4 | 241.19 | | Daily Target 5 | 247.09 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
235.28 (-2.2%) |
240.57 |
231.00 - 242.00 |
0.6302 times |
Thu 09 January 2025 |
240.57 (-2%) |
244.99 |
236.50 - 248.80 |
0.4267 times |
Wed 08 January 2025 |
245.47 (-1.86%) |
250.50 |
240.00 - 250.50 |
0.6464 times |
Tue 07 January 2025 |
250.13 (0.87%) |
242.00 |
239.25 - 254.90 |
1.2945 times |
Mon 06 January 2025 |
247.97 (-5%) |
261.00 |
247.97 - 263.00 |
1.9093 times |
Fri 03 January 2025 |
261.03 (4.98%) |
255.90 |
248.50 - 261.08 |
1.5898 times |
Thu 02 January 2025 |
248.65 (5%) |
239.40 |
236.12 - 248.65 |
1.277 times |
Wed 01 January 2025 |
236.81 (0.56%) |
235.48 |
232.05 - 239.45 |
0.6034 times |
Tue 31 December 2024 |
235.48 (-0.03%) |
235.56 |
231.40 - 239.80 |
0.5037 times |
Mon 30 December 2024 |
235.56 (2.15%) |
229.95 |
226.20 - 238.65 |
1.1189 times |
Fri 27 December 2024 |
230.60 (1.16%) |
231.70 |
226.51 - 231.70 |
0.7135 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS_BE are 217.14 and 249.14 | Weekly Target 1 | 211.09 | | Weekly Target 2 | 223.19 | | Weekly Target 3 | 243.09333333333 | | Weekly Target 4 | 255.19 | | Weekly Target 5 | 275.09 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
235.28 (-9.86%) |
261.00 |
231.00 - 263.00 |
1.0532 times |
Fri 03 January 2025 |
261.03 (13.2%) |
229.95 |
226.20 - 261.08 |
1.0931 times |
Fri 27 December 2024 |
230.60 (-2.71%) |
238.85 |
225.70 - 242.40 |
0.8109 times |
Fri 20 December 2024 |
237.02 (-6.87%) |
254.00 |
235.00 - 254.00 |
0.9134 times |
Fri 13 December 2024 |
254.51 (-2.83%) |
261.93 |
239.00 - 262.00 |
1.4241 times |
Fri 06 December 2024 |
261.93 (12.15%) |
245.22 |
244.30 - 270.35 |
2.0136 times |
Fri 29 November 2024 |
233.55 (4.5%) |
227.95 |
220.70 - 233.55 |
1.057 times |
Fri 22 November 2024 |
223.50 (-2.12%) |
223.80 |
219.35 - 223.80 |
0.624 times |
Thu 14 November 2024 |
228.35 (-7.76%) |
252.50 |
228.35 - 252.50 |
0.2792 times |
Fri 08 November 2024 |
247.55 (-5.91%) |
257.85 |
242.70 - 257.85 |
0.7317 times |
Fri 01 November 2024 |
263.10 (-8.82%) |
282.80 |
263.10 - 282.80 |
0.7861 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS_BE are 217.14 and 249.14 | Monthly Target 1 | 211.09 | | Monthly Target 2 | 223.19 | | Monthly Target 3 | 243.09333333333 | | Monthly Target 4 | 255.19 | | Monthly Target 5 | 275.09 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
235.28 (-0.08%) |
235.48 |
231.00 - 263.00 |
0.4549 times |
Tue 31 December 2024 |
235.48 (0.83%) |
245.22 |
225.70 - 270.35 |
1.3941 times |
Fri 29 November 2024 |
233.55 (-12.27%) |
263.10 |
219.35 - 263.10 |
0.6913 times |
Thu 31 October 2024 |
266.20 (45.86%) |
276.00 |
260.00 - 321.00 |
0.8485 times |
Fri 24 November 2023 |
182.50 (27.89%) |
145.55 |
145.50 - 184.70 |
0.864 times |
Tue 31 October 2023 |
142.70 (6.93%) |
133.05 |
127.55 - 161.95 |
1.0715 times |
Fri 29 September 2023 |
133.45 (15.49%) |
115.55 |
114.00 - 139.70 |
1.2897 times |
Thu 31 August 2023 |
115.55 (-0.9%) |
114.30 |
105.50 - 119.30 |
0.7612 times |
Mon 31 July 2023 |
116.60 (23.65%) |
95.80 |
91.50 - 122.00 |
2.3378 times |
Fri 30 June 2023 |
94.30 (0%) |
95.70 |
90.10 - 96.00 |
0.2871 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS_BE
DMA (daily moving average) of 20 Microns 20MICRONS_BE
| DMA period | DMA value | | 5 day DMA | 243.88 | | 12 day DMA | 241.29 | | 20 day DMA | 241.06 | | 35 day DMA | 242.35 | | 50 day DMA | 242.81 | | 100 day DMA | 217.73 | | 150 day DMA | 185.37 | | 200 day DMA | | EMA (exponential moving average) of 20 Microns 20MICRONS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.77 | 245.01 | 247.23 | | 12 day EMA | 242.46 | 243.76 | 244.34 | | 20 day EMA | 242.8 | 243.59 | 243.91 | | 35 day EMA | 244.24 | 244.77 | 245.02 | | 50 day EMA | 246.62 | 247.08 | 247.35 |
SMA (simple moving average) of 20 Microns 20MICRONS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.88 | 249.03 | 250.65 | | 12 day SMA | 241.29 | 240.72 | 239.82 | | 20 day SMA | 241.06 | 242.1 | 242.3 | | 35 day SMA | 242.35 | 241.9 | 241.42 | | 50 day SMA | 242.81 | 243.65 | 244.49 | | 100 day SMA | 217.73 | 216.92 | 215.98 | | 150 day SMA | 185.37 | 184.51 | 183.58 | | 200 day SMA |
|
|
