Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 176.38 and 179.93
| Daily Target 1 | 175.55 |
| Daily Target 2 | 177.21 |
| Daily Target 3 | 179.10333333333 |
| Daily Target 4 | 180.76 |
| Daily Target 5 | 182.65 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.86 (0.06%) | 180.28 | 177.45 - 181.00 | 0.4827 times | Fri 20 February 2026 | 178.76 (-1.16%) | 181.64 | 177.63 - 181.64 | 0.3907 times | Thu 19 February 2026 | 180.86 (-0.6%) | 184.00 | 180.00 - 186.75 | 0.7092 times | Wed 18 February 2026 | 181.95 (-1.53%) | 184.55 | 181.00 - 186.34 | 0.484 times | Tue 17 February 2026 | 184.77 (0.93%) | 182.50 | 182.01 - 186.80 | 0.3485 times | Mon 16 February 2026 | 183.06 (1.1%) | 181.07 | 179.97 - 184.63 | 0.4879 times | Fri 13 February 2026 | 181.07 (-3.29%) | 185.00 | 180.10 - 186.11 | 0.597 times | Thu 12 February 2026 | 187.23 (-0.45%) | 188.07 | 185.29 - 195.34 | 1.7263 times | Wed 11 February 2026 | 188.07 (3.49%) | 181.73 | 181.73 - 201.50 | 4.3294 times | Tue 10 February 2026 | 181.73 (-1.16%) | 183.87 | 180.36 - 184.64 | 0.4444 times | Mon 09 February 2026 | 183.87 (7.51%) | 172.60 | 172.60 - 187.05 | 2.2178 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 176.38 and 179.93
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 177.21 |
| Weekly Target 3 | 179.10333333333 |
| Weekly Target 4 | 180.76 |
| Weekly Target 5 | 182.65 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.86 (0.06%) | 180.28 | 177.45 - 181.00 | 0.034 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.1703 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 0.6555 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 0.4036 times | Fri 30 January 2026 | 175.28 (-2.08%) | 177.81 | 167.05 - 181.78 | 0.2746 times | Fri 23 January 2026 | 179.01 (-3.81%) | 186.00 | 172.11 - 186.00 | 0.304 times | Fri 16 January 2026 | 186.11 (-4.91%) | 194.94 | 184.10 - 197.00 | 0.2272 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.333 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.5813 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.0165 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1307 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 170.69 and 209.67
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 160.42 |
| Monthly Target 3 | 180.96 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 219.94 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.86 (2.04%) | 174.83 | 162.52 - 201.50 | 0.508 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5396 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.1433 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3505 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3553 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5504 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5466 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7161 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7377 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5526 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5306 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 181.04 |
| 12 day DMA | 181.77 |
| 20 day DMA | 178.09 |
| 35 day DMA | 183.01 |
| 50 day DMA | 188.9 |
| 100 day DMA | 195.7 |
| 150 day DMA | 209.11 |
| 200 day DMA | 214.17 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 181.05 | 182.2 |
| 12 day EMA | 180.52 | 180.82 | 181.19 |
| 20 day EMA | 180.88 | 181.09 | 181.33 |
| 35 day EMA | 184.17 | 184.48 | 184.82 |
| 50 day EMA | 188.03 | 188.4 | 188.79 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.04 | 181.88 | 182.34 |
| 12 day SMA | 181.77 | 180.89 | 180.21 |
| 20 day SMA | 178.09 | 177.58 | 177.6 |
| 35 day SMA | 183.01 | 184.02 | 184.97 |
| 50 day SMA | 188.9 | 189.08 | 189.27 |
| 100 day SMA | 195.7 | 196.02 | 196.44 |
| 150 day SMA | 209.11 | 209.62 | 210.16 |
| 200 day SMA | 214.17 | 214.32 | 214.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.