20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 243.43 and 284.32 | Daily Target 1 | 210.73 | | Daily Target 2 | 235.24 | | Daily Target 3 | 251.62 | | Daily Target 4 | 276.13 | | Daily Target 5 | 292.51 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
259.75 (15.48%) |
228.00 |
227.11 - 268.00 |
7.8755 times |
Tue 15 July 2025 |
224.93 (0.68%) |
225.65 |
221.60 - 226.98 |
0.1838 times |
Mon 14 July 2025 |
223.42 (-0.11%) |
224.00 |
221.25 - 224.57 |
0.1131 times |
Fri 11 July 2025 |
223.66 (-1.74%) |
226.50 |
222.27 - 227.78 |
0.1803 times |
Thu 10 July 2025 |
227.61 (3.11%) |
223.00 |
221.17 - 232.20 |
0.4927 times |
Wed 09 July 2025 |
220.75 (-1.08%) |
226.95 |
220.20 - 226.95 |
0.1982 times |
Tue 08 July 2025 |
223.17 (-0.21%) |
223.63 |
220.03 - 226.29 |
0.1493 times |
Mon 07 July 2025 |
223.63 (-2.18%) |
228.60 |
222.03 - 231.23 |
0.2341 times |
Fri 04 July 2025 |
228.62 (1.38%) |
224.15 |
219.88 - 231.00 |
0.3445 times |
Thu 03 July 2025 |
225.50 (-1.13%) |
227.00 |
224.00 - 227.92 |
0.2285 times |
Wed 02 July 2025 |
228.07 (-1.67%) |
230.30 |
227.00 - 237.01 |
0.2507 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 240.5 and 287.25 | Weekly Target 1 | 202.92 | | Weekly Target 2 | 231.33 | | Weekly Target 3 | 249.66666666667 | | Weekly Target 4 | 278.08 | | Weekly Target 5 | 296.42 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
259.75 (16.14%) |
224.00 |
221.25 - 268.00 |
3.9479 times |
Fri 11 July 2025 |
223.66 (-2.17%) |
228.60 |
220.03 - 232.20 |
0.6061 times |
Fri 04 July 2025 |
228.62 (-0.32%) |
226.20 |
219.88 - 237.01 |
0.6147 times |
Fri 27 June 2025 |
229.36 (2.39%) |
224.00 |
220.59 - 237.86 |
0.392 times |
Fri 20 June 2025 |
224.00 (-0.31%) |
226.80 |
218.85 - 250.10 |
0.7943 times |
Fri 13 June 2025 |
224.69 (-1.17%) |
229.90 |
221.00 - 239.97 |
0.7295 times |
Fri 06 June 2025 |
227.34 (0.66%) |
224.20 |
215.05 - 233.65 |
1.1127 times |
Fri 30 May 2025 |
225.84 (-7.1%) |
238.41 |
225.00 - 244.59 |
0.4821 times |
Fri 23 May 2025 |
243.10 (9.46%) |
222.09 |
222.09 - 249.75 |
0.8695 times |
Fri 16 May 2025 |
222.09 (3.33%) |
222.35 |
218.99 - 234.00 |
0.4511 times |
Fri 09 May 2025 |
214.94 (3.08%) |
210.19 |
202.00 - 222.25 |
0.5133 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 239.82 and 287.94 | Monthly Target 1 | 201.09 | | Monthly Target 2 | 230.42 | | Monthly Target 3 | 249.21 | | Monthly Target 4 | 278.54 | | Monthly Target 5 | 297.33 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
259.75 (12.31%) |
233.60 |
219.88 - 268.00 |
1.308 times |
Mon 30 June 2025 |
231.28 (2.41%) |
224.20 |
215.05 - 250.10 |
0.8241 times |
Fri 30 May 2025 |
225.84 (7.28%) |
212.20 |
202.00 - 249.75 |
0.6173 times |
Wed 30 April 2025 |
210.52 (10.2%) |
191.00 |
168.00 - 235.60 |
0.5927 times |
Fri 28 March 2025 |
191.04 (11.02%) |
172.95 |
165.50 - 218.00 |
0.5327 times |
Fri 28 February 2025 |
172.07 (-15.57%) |
203.98 |
158.20 - 205.00 |
0.5789 times |
Fri 31 January 2025 |
203.79 (-24.75%) |
239.98 |
178.20 - 254.95 |
0.855 times |
Tue 08 October 2024 |
270.80 (-9.66%) |
299.75 |
257.60 - 305.05 |
0.2595 times |
Mon 30 September 2024 |
299.75 (-5.29%) |
318.80 |
285.40 - 340.00 |
1.0394 times |
Fri 30 August 2024 |
316.50 (16.35%) |
273.50 |
255.75 - 348.00 |
3.3926 times |
Wed 31 July 2024 |
272.02 (23.21%) |
221.80 |
201.42 - 294.80 |
4.6477 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 231.87 | | 12 day DMA | 228.42 | | 20 day DMA | 228.2 | | 35 day DMA | 228.12 | | 50 day DMA | 228.43 | | 100 day DMA | 213.99 | | 150 day DMA | 225.46 | | 200 day DMA | 235.36 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.24 | 224.49 | 224.27 | | 12 day EMA | 230.8 | 225.54 | 225.65 | | 20 day EMA | 229.4 | 226.21 | 226.35 | | 35 day EMA | 228.07 | 226.2 | 226.27 | | 50 day EMA | 227.59 | 226.28 | 226.33 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.87 | 224.07 | 223.72 | | 12 day SMA | 228.42 | 226.05 | 226.42 | | 20 day SMA | 228.2 | 226.86 | 227.47 | | 35 day SMA | 228.12 | 227.29 | 227.54 | | 50 day SMA | 228.43 | 227.54 | 227.28 | | 100 day SMA | 213.99 | 213.1 | 212.55 | | 150 day SMA | 225.46 | 225.83 | 226.45 | | 200 day SMA | 235.36 | 235.13 | 234.94 |
|
|
