20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 208.47 and 228.46 | Daily Target 1 | 192.99 | | Daily Target 2 | 203.96 | | Daily Target 3 | 212.97666666667 | | Daily Target 4 | 223.95 | | Daily Target 5 | 232.97 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.94 (2.79%) |
205.00 |
202.00 - 221.99 |
1.6799 times |
Thu 08 May 2025 |
209.10 (-2.79%) |
217.26 |
208.00 - 218.17 |
0.4687 times |
Wed 07 May 2025 |
215.11 (1.45%) |
207.00 |
207.00 - 218.00 |
0.8712 times |
Tue 06 May 2025 |
212.04 (-2.56%) |
217.60 |
210.00 - 222.25 |
0.9183 times |
Mon 05 May 2025 |
217.60 (4.35%) |
210.19 |
207.21 - 221.80 |
0.852 times |
Fri 02 May 2025 |
208.52 (-0.95%) |
212.20 |
207.00 - 217.80 |
0.534 times |
Wed 30 April 2025 |
210.52 (-5.34%) |
222.39 |
209.01 - 222.90 |
1.0073 times |
Tue 29 April 2025 |
222.39 (1.22%) |
218.50 |
215.00 - 230.00 |
1.4389 times |
Mon 28 April 2025 |
219.72 (0.44%) |
220.32 |
215.21 - 223.20 |
0.8255 times |
Fri 25 April 2025 |
218.76 (-5.22%) |
232.00 |
217.35 - 232.00 |
1.4042 times |
Thu 24 April 2025 |
230.80 (1.46%) |
228.00 |
225.05 - 235.60 |
1.0961 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 208.47 and 228.72 | Weekly Target 1 | 192.81 | | Weekly Target 2 | 203.88 | | Weekly Target 3 | 213.06333333333 | | Weekly Target 4 | 224.13 | | Weekly Target 5 | 233.31 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.94 (3.08%) |
210.19 |
202.00 - 222.25 |
1.0482 times |
Fri 02 May 2025 |
208.52 (-4.68%) |
220.32 |
207.00 - 230.00 |
0.8327 times |
Fri 25 April 2025 |
218.76 (0.17%) |
220.30 |
215.21 - 235.60 |
1.4568 times |
Thu 17 April 2025 |
218.38 (11.9%) |
199.11 |
198.05 - 224.45 |
0.9223 times |
Fri 11 April 2025 |
195.15 (-1.57%) |
180.00 |
168.00 - 199.79 |
0.6691 times |
Fri 04 April 2025 |
198.27 (3.78%) |
191.00 |
189.96 - 212.00 |
0.8892 times |
Fri 28 March 2025 |
191.04 (-6.44%) |
208.00 |
188.00 - 212.39 |
1.1878 times |
Fri 21 March 2025 |
204.18 (5.43%) |
194.00 |
186.10 - 214.00 |
0.8741 times |
Thu 13 March 2025 |
193.66 (-5.22%) |
203.00 |
191.00 - 218.00 |
0.699 times |
Fri 07 March 2025 |
204.33 (18.75%) |
172.95 |
165.50 - 213.40 |
1.4208 times |
Fri 28 February 2025 |
172.07 (-6.17%) |
183.40 |
164.51 - 183.69 |
0.7162 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 208.47 and 228.72 | Monthly Target 1 | 192.81 | | Monthly Target 2 | 203.88 | | Monthly Target 3 | 213.06333333333 | | Monthly Target 4 | 224.13 | | Monthly Target 5 | 233.31 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.94 (2.1%) |
212.20 |
202.00 - 222.25 |
0.0979 times |
Wed 30 April 2025 |
210.52 (10.2%) |
191.00 |
168.00 - 235.60 |
0.3911 times |
Fri 28 March 2025 |
191.04 (11.02%) |
172.95 |
165.50 - 218.00 |
0.3515 times |
Fri 28 February 2025 |
172.07 (-15.57%) |
203.98 |
158.20 - 205.00 |
0.382 times |
Fri 31 January 2025 |
203.79 (-24.75%) |
239.98 |
178.20 - 254.95 |
0.5642 times |
Tue 08 October 2024 |
270.80 (-9.66%) |
299.75 |
257.60 - 305.05 |
0.1712 times |
Mon 30 September 2024 |
299.75 (-5.29%) |
318.80 |
285.40 - 340.00 |
0.6859 times |
Fri 30 August 2024 |
316.50 (16.35%) |
273.50 |
255.75 - 348.00 |
2.2387 times |
Wed 31 July 2024 |
272.02 (23.21%) |
221.80 |
201.42 - 294.80 |
3.067 times |
Fri 28 June 2024 |
220.77 (26.77%) |
179.00 |
151.85 - 234.94 |
2.0503 times |
Fri 31 May 2024 |
174.15 (1.4%) |
173.00 |
157.75 - 195.00 |
0.9337 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 213.76 | | 12 day DMA | 217.25 | | 20 day DMA | 213.03 | | 35 day DMA | 207.09 | | 50 day DMA | 201.07 | | 100 day DMA | 221.72 | | 150 day DMA | 237.61 | | 200 day DMA | 221.71 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.54 | 212.84 | 214.71 | | 12 day EMA | 213.99 | 213.82 | 214.68 | | 20 day EMA | 212 | 211.69 | 211.96 | | 35 day EMA | 206.52 | 206.02 | 205.84 | | 50 day EMA | 199.98 | 199.37 | 198.97 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.76 | 212.47 | 212.76 | | 12 day SMA | 217.25 | 218.43 | 219.22 | | 20 day SMA | 213.03 | 211.78 | 211.24 | | 35 day SMA | 207.09 | 206.48 | 206.09 | | 50 day SMA | 201.07 | 200.38 | 199.55 | | 100 day SMA | 221.72 | 222.79 | 223.97 | | 150 day SMA | 237.61 | 237.59 | 237.66 | | 200 day SMA | 221.71 | 221.41 | 221.13 |
|
|
