Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 201.28 and 206.11
| Daily Target 1 | 200.23 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 205.06 |
| Daily Target 4 | 207.16 |
| Daily Target 5 | 209.89 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.43 (-0.42%) | 205.00 | 202.96 - 207.79 | 0.7374 times | Tue 14 July 2026 | 205.30 (1.41%) | 202.00 | 197.73 - 209.40 | 1.5838 times | Mon 13 July 2026 | 202.45 (2.07%) | 197.54 | 193.67 - 207.10 | 1.0735 times | Fri 10 July 2026 | 198.34 (2.27%) | 196.00 | 196.00 - 200.88 | 0.6948 times | Thu 09 July 2026 | 193.94 (0.84%) | 192.78 | 192.37 - 198.00 | 0.6108 times | Wed 08 July 2026 | 192.33 (-1.64%) | 193.10 | 190.00 - 201.99 | 0.9902 times | Tue 07 July 2026 | 195.53 (-0.28%) | 195.90 | 194.02 - 197.24 | 0.4565 times | Mon 06 July 2026 | 196.07 (-4.06%) | 204.56 | 195.00 - 209.95 | 1.994 times | Fri 03 July 2026 | 204.36 (1.28%) | 203.00 | 200.05 - 209.00 | 1.3047 times | Thu 02 July 2026 | 201.78 (1.22%) | 201.74 | 198.40 - 203.00 | 0.5542 times | Wed 01 July 2026 | 199.35 (-1.02%) | 203.94 | 198.01 - 204.80 | 0.7182 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 199.05 and 214.78
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 202.5 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.43 (3.07%) | 197.54 | 193.67 - 209.40 | 0.331 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.4628 times | Fri 03 July 2026 | 204.36 (2.14%) | 203.90 | 196.30 - 209.00 | 0.4204 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 4.0895 times | Fri 19 June 2026 | 184.14 (0.97%) | 184.45 | 181.63 - 198.00 | 0.4956 times | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.3935 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 0.6662 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 2.1471 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 0.7759 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.2181 times | Fri 08 May 2026 | 181.81 (2.78%) | 177.11 | 176.63 - 187.04 | 0.19 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 197.22 and 217.17
| Monthly Target 1 | 181.51 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 201.46 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 221.41 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.43 (1.5%) | 203.94 | 190.00 - 209.95 | 0.4379 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.4362 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.3958 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.582 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4809 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5321 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5084 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.9617 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3302 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3348 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5186 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 200.89 |
| 12 day DMA | 199.61 |
| 20 day DMA | 197.5 |
| 35 day DMA | 192.65 |
| 50 day DMA | 188.34 |
| 100 day DMA | 177.41 |
| 150 day DMA | 181.52 |
| 200 day DMA | 187.81 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.97 | 200.74 | 198.46 |
| 12 day EMA | 199.45 | 198.55 | 197.32 |
| 20 day EMA | 197.16 | 196.39 | 195.45 |
| 35 day EMA | 193.18 | 192.52 | 191.77 |
| 50 day EMA | 188.83 | 188.19 | 187.49 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.89 | 198.47 | 196.52 |
| 12 day SMA | 199.61 | 199.02 | 198.59 |
| 20 day SMA | 197.5 | 196.5 | 195.68 |
| 35 day SMA | 192.65 | 192.43 | 191.62 |
| 50 day SMA | 188.34 | 187.83 | 187.27 |
| 100 day SMA | 177.41 | 177.18 | 177 |
| 150 day SMA | 181.52 | 181.42 | 181.32 |
| 200 day SMA | 187.81 | 187.94 | 188.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.