20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 170.06 and 181.94 | Daily Target 1 | 167.77 | | Daily Target 2 | 172.35 | | Daily Target 3 | 179.64666666667 | | Daily Target 4 | 184.23 | | Daily Target 5 | 191.53 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
176.94 (-3.66%) |
186.94 |
175.06 - 186.94 |
1.2948 times |
Fri 07 February 2025 |
183.66 (-3.42%) |
191.15 |
182.90 - 191.15 |
0.9276 times |
Thu 06 February 2025 |
190.16 (-2.69%) |
195.00 |
189.39 - 198.00 |
0.8734 times |
Wed 05 February 2025 |
195.41 (-0.69%) |
197.75 |
194.50 - 201.19 |
0.5275 times |
Tue 04 February 2025 |
196.76 (-0.37%) |
197.50 |
195.00 - 205.00 |
0.6437 times |
Mon 03 February 2025 |
197.50 (-3.09%) |
203.98 |
195.55 - 203.98 |
0.5405 times |
Fri 31 January 2025 |
203.79 (5.42%) |
196.20 |
190.55 - 204.95 |
1.1068 times |
Thu 30 January 2025 |
193.31 (-0.2%) |
196.60 |
191.05 - 201.50 |
2.0464 times |
Wed 29 January 2025 |
193.69 (4.5%) |
187.00 |
185.95 - 195.00 |
0.7704 times |
Tue 28 January 2025 |
185.35 (-1.87%) |
191.70 |
178.20 - 191.70 |
1.2689 times |
Mon 27 January 2025 |
188.89 (-6.28%) |
201.55 |
185.55 - 201.55 |
1.4583 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 170.06 and 181.94 | Weekly Target 1 | 167.77 | | Weekly Target 2 | 172.35 | | Weekly Target 3 | 179.64666666667 | | Weekly Target 4 | 184.23 | | Weekly Target 5 | 191.53 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
176.94 (-3.66%) |
186.94 |
175.06 - 186.94 |
0.2559 times |
Fri 07 February 2025 |
183.66 (-9.88%) |
203.98 |
182.90 - 205.00 |
0.6942 times |
Fri 31 January 2025 |
203.79 (1.11%) |
201.55 |
178.20 - 204.95 |
1.3143 times |
Fri 24 January 2025 |
201.55 (-10.78%) |
228.00 |
198.51 - 254.95 |
2.3125 times |
Fri 17 January 2025 |
225.91 (-16.58%) |
239.98 |
220.10 - 244.79 |
0.6515 times |
Tue 08 October 2024 |
270.80 (-2.11%) |
277.25 |
257.60 - 282.50 |
0.5959 times |
Fri 04 October 2024 |
276.65 (-6.74%) |
295.90 |
266.75 - 305.05 |
0.8473 times |
Fri 27 September 2024 |
296.65 (-1.66%) |
304.55 |
295.00 - 316.20 |
1.0422 times |
Fri 20 September 2024 |
301.65 (-2.25%) |
310.10 |
285.40 - 314.00 |
1.2657 times |
Fri 13 September 2024 |
308.60 (-2.91%) |
315.45 |
303.00 - 320.90 |
1.0206 times |
Fri 06 September 2024 |
317.85 (0.43%) |
318.80 |
311.00 - 340.00 |
1.7282 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 161.03 and 190.97 | Monthly Target 1 | 155.73 | | Monthly Target 2 | 166.33 | | Monthly Target 3 | 185.66666666667 | | Monthly Target 4 | 196.27 | | Monthly Target 5 | 215.61 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
176.94 (-13.18%) |
203.98 |
175.06 - 205.00 |
0.1108 times |
Fri 31 January 2025 |
203.79 (-24.75%) |
239.98 |
178.20 - 254.95 |
0.4991 times |
Tue 08 October 2024 |
270.80 (-9.66%) |
299.75 |
257.60 - 305.05 |
0.1515 times |
Mon 30 September 2024 |
299.75 (-5.29%) |
318.80 |
285.40 - 340.00 |
0.6068 times |
Fri 30 August 2024 |
316.50 (16.35%) |
273.50 |
255.75 - 348.00 |
1.9806 times |
Wed 31 July 2024 |
272.02 (23.21%) |
221.80 |
201.42 - 294.80 |
2.7134 times |
Fri 28 June 2024 |
220.77 (26.77%) |
179.00 |
151.85 - 234.94 |
1.8139 times |
Fri 31 May 2024 |
174.15 (1.4%) |
173.00 |
157.75 - 195.00 |
0.8261 times |
Tue 30 April 2024 |
171.75 (19.52%) |
144.00 |
132.55 - 177.00 |
0.5521 times |
Thu 28 March 2024 |
143.70 (-3.88%) |
149.90 |
132.00 - 174.30 |
0.7456 times |
Thu 29 February 2024 |
149.50 (-11.54%) |
169.00 |
143.00 - 169.85 |
0.3101 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 188.59 | | 12 day DMA | 192.25 | | 20 day DMA | 206.52 | | 35 day DMA | 241.5 | | 50 day DMA | 263.11 | | 100 day DMA | 257.85 | | 150 day DMA | 227.76 | | 200 day DMA | 209.32 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.35 | 191.06 | 194.76 | | 12 day EMA | 196.64 | 200.22 | 203.23 | | 20 day EMA | 210.16 | 213.66 | 216.82 | | 35 day EMA | 234.36 | 237.74 | 240.92 | | 50 day EMA | 261.15 | 264.59 | 267.89 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.59 | 192.7 | 196.72 | | 12 day SMA | 192.25 | 194.9 | 198.7 | | 20 day SMA | 206.52 | 208.9 | 213.25 | | 35 day SMA | 241.5 | 244.88 | 248.28 | | 50 day SMA | 263.11 | 266.17 | 268.94 | | 100 day SMA | 257.85 | 257.89 | 257.86 | | 150 day SMA | 227.76 | 227.54 | 227.27 | | 200 day SMA | 209.32 | 209.29 | 209.19 |
|
|
