20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 228.92 and 238.87 | Daily Target 1 | 221.81 | | Daily Target 2 | 226.07 | | Daily Target 3 | 231.76 | | Daily Target 4 | 236.02 | | Daily Target 5 | 241.71 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
230.33 (1.3%) |
227.50 |
227.50 - 237.45 |
2.3813 times |
Wed 17 September 2025 |
227.37 (0.75%) |
226.79 |
226.20 - 231.00 |
0.6506 times |
Tue 16 September 2025 |
225.67 (0.18%) |
225.98 |
223.66 - 227.25 |
0.9571 times |
Mon 15 September 2025 |
225.27 (-0.58%) |
227.11 |
223.61 - 227.69 |
1.1921 times |
Fri 12 September 2025 |
226.58 (-0.35%) |
228.85 |
225.86 - 231.00 |
0.6632 times |
Thu 11 September 2025 |
227.37 (0.31%) |
227.55 |
226.61 - 231.00 |
0.4639 times |
Wed 10 September 2025 |
226.66 (-0.16%) |
228.50 |
226.00 - 231.00 |
0.9202 times |
Tue 09 September 2025 |
227.02 (-1.3%) |
230.53 |
225.60 - 232.56 |
0.917 times |
Mon 08 September 2025 |
230.02 (-0.6%) |
231.99 |
229.00 - 235.41 |
0.9703 times |
Fri 05 September 2025 |
231.41 (-0.8%) |
235.60 |
229.50 - 235.94 |
0.8843 times |
Thu 04 September 2025 |
233.27 (0.33%) |
232.59 |
232.00 - 238.01 |
0.741 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 226.97 and 240.81 | Weekly Target 1 | 216.62 | | Weekly Target 2 | 223.48 | | Weekly Target 3 | 230.46333333333 | | Weekly Target 4 | 237.32 | | Weekly Target 5 | 244.3 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
230.33 (1.66%) |
227.11 |
223.61 - 237.45 |
0.394 times |
Fri 12 September 2025 |
226.58 (-2.09%) |
231.99 |
225.60 - 235.41 |
0.2992 times |
Fri 05 September 2025 |
231.41 (0.23%) |
231.80 |
227.35 - 238.26 |
0.3248 times |
Fri 29 August 2025 |
230.87 (-1.49%) |
235.09 |
225.84 - 239.87 |
0.2059 times |
Fri 22 August 2025 |
234.36 (2.5%) |
230.33 |
226.00 - 246.61 |
0.5086 times |
Thu 14 August 2025 |
228.65 (-1.38%) |
231.50 |
227.75 - 236.51 |
0.208 times |
Fri 08 August 2025 |
231.85 (-1.61%) |
237.88 |
229.22 - 246.03 |
0.5731 times |
Fri 01 August 2025 |
235.65 (-12.25%) |
267.02 |
231.36 - 267.02 |
1.6084 times |
Fri 25 July 2025 |
268.56 (1.35%) |
266.55 |
256.41 - 283.93 |
1.8458 times |
Fri 18 July 2025 |
264.99 (18.48%) |
224.00 |
221.25 - 273.00 |
4.0322 times |
Fri 11 July 2025 |
223.66 (-2.17%) |
228.60 |
220.03 - 232.20 |
0.4209 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 219.65 and 234.3 | Monthly Target 1 | 216.08 | | Monthly Target 2 | 223.21 | | Monthly Target 3 | 230.73333333333 | | Monthly Target 4 | 237.86 | | Monthly Target 5 | 245.38 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
230.33 (-0.23%) |
231.80 |
223.61 - 238.26 |
0.46 times |
Fri 29 August 2025 |
230.87 (-1.54%) |
234.41 |
225.84 - 246.61 |
0.7369 times |
Thu 31 July 2025 |
234.47 (1.38%) |
233.60 |
219.88 - 283.93 |
3.6616 times |
Mon 30 June 2025 |
231.28 (2.41%) |
224.20 |
215.05 - 250.10 |
0.9945 times |
Fri 30 May 2025 |
225.84 (7.28%) |
212.20 |
202.00 - 249.75 |
0.745 times |
Wed 30 April 2025 |
210.52 (10.2%) |
191.00 |
168.00 - 235.60 |
0.7154 times |
Fri 28 March 2025 |
191.04 (11.02%) |
172.95 |
165.50 - 218.00 |
0.6429 times |
Fri 28 February 2025 |
172.07 (-15.57%) |
203.98 |
158.20 - 205.00 |
0.6987 times |
Fri 31 January 2025 |
203.79 (-24.75%) |
239.98 |
178.20 - 254.95 |
1.0318 times |
Tue 08 October 2024 |
270.80 (-9.66%) |
299.75 |
257.60 - 305.05 |
0.3132 times |
Mon 30 September 2024 |
299.75 (-5.29%) |
318.80 |
285.40 - 340.00 |
1.2544 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 227.04 | | 12 day DMA | 228.62 | | 20 day DMA | 229.93 | | 35 day DMA | 231.99 | | 50 day DMA | 237.25 | | 100 day DMA | 231.9 | | 150 day DMA | 219.41 | | 200 day DMA | 231.1 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.98 | 226.8 | 226.52 | | 12 day EMA | 228.59 | 228.27 | 228.43 | | 20 day EMA | 229.82 | 229.77 | 230.02 | | 35 day EMA | 232.62 | 232.75 | 233.07 | | 50 day EMA | 235.31 | 235.51 | 235.84 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.04 | 226.45 | 226.31 | | 12 day SMA | 228.62 | 228.81 | 229.19 | | 20 day SMA | 229.93 | 230.28 | 230.96 | | 35 day SMA | 231.99 | 232.65 | 232.99 | | 50 day SMA | 237.25 | 237.1 | 237.03 | | 100 day SMA | 231.9 | 231.79 | 231.71 | | 150 day SMA | 219.41 | 219.1 | 218.86 | | 200 day SMA | 231.1 | 231.56 | 232.12 |
|
|
