20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 20MICRONS are 219.5 and 227.37

Daily Target 1213.42
Daily Target 2217.71
Daily Target 3221.29
Daily Target 4225.58
Daily Target 5229.16

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 28 August 2026 222.00 (2.6%) 217.34 217.00 - 224.87 0.7773 times
Thu 27 August 2026 216.37 (-3.25%) 223.39 215.10 - 223.39 0.4919 times
Wed 26 August 2026 223.63 (6.16%) 210.66 210.66 - 233.53 4.5501 times
Tue 25 August 2026 210.65 (-1.22%) 215.20 208.00 - 215.90 0.4819 times
Mon 24 August 2026 213.26 (4.44%) 204.19 202.86 - 214.70 1.0105 times
Fri 21 August 2026 204.19 (0.11%) 208.00 202.73 - 208.00 0.4186 times
Thu 20 August 2026 203.96 (4.04%) 197.50 197.08 - 208.75 1.0113 times
Wed 19 August 2026 196.04 (-0.57%) 197.16 193.86 - 197.16 0.2365 times
Tue 18 August 2026 197.16 (-0.05%) 197.26 195.20 - 198.40 0.2334 times
Mon 17 August 2026 197.26 (3.33%) 190.54 189.00 - 199.40 0.7884 times
Fri 14 August 2026 190.90 (4.27%) 182.28 182.00 - 193.00 0.7084 times

Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 212.43 and 243.1

Weekly Target 1188.79
Weekly Target 2205.4
Weekly Target 3219.46333333333
Weekly Target 4236.07
Weekly Target 5250.13

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 28 August 2026 222.00 (8.72%) 204.19 202.86 - 233.53 1.2645 times
Fri 21 August 2026 204.19 (6.96%) 190.54 189.00 - 208.75 0.4649 times
Fri 14 August 2026 190.90 (0.97%) 190.01 182.00 - 193.00 0.3515 times
Fri 07 August 2026 189.07 (-1.76%) 193.03 187.90 - 199.80 0.3456 times
Fri 31 July 2026 192.46 (-5.76%) 205.25 191.10 - 212.52 0.7654 times
Fri 24 July 2026 204.23 (-0.2%) 203.50 202.00 - 217.90 0.6734 times
Fri 17 July 2026 204.64 (3.18%) 197.54 193.67 - 209.40 0.5497 times
Fri 10 July 2026 198.34 (-2.95%) 204.56 190.00 - 209.95 0.5198 times
Fri 03 July 2026 204.36 (2.14%) 203.90 196.30 - 209.00 0.4721 times
Thu 25 June 2026 200.08 (8.66%) 187.69 184.32 - 219.45 4.593 times
Fri 19 June 2026 184.14 (0.97%) 184.45 181.63 - 198.00 0.5566 times

weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 202 and 253.53

Monthly Target 1160.98
Monthly Target 2191.49
Monthly Target 3212.51
Monthly Target 4243.02
Monthly Target 5264.04

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 28 August 2026 222.00 (15.35%) 193.03 182.00 - 233.53 0.8102 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 0.9318 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.1803 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.2492 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.5209 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.4304 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.4762 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.455 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 2.6506 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.2955 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.2996 times

monthly chart 20Microns

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 217.18
12 day DMA 204.88
20 day DMA 199.27
35 day DMA 201.4
50 day DMA 200.33
100 day DMA 189.68
150 day DMA 182.36
200 day DMA 185.74

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.35213.52212.1
12 day EMA208.57206.13204.27
20 day EMA204.6202.77201.34
35 day EMA201.36200.15199.19
50 day EMA200.8199.93199.26

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.18213.62211.14
12 day SMA204.88201.72199.18
20 day SMA199.27197.8196.98
35 day SMA201.4200.73200.09
50 day SMA200.33199.59198.97
100 day SMA189.68189.01188.34
150 day SMA182.36182.06181.85
200 day SMA185.74185.7185.66
Back to top | Use Dark Theme