20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 189.67 and 192.72 | Daily Target 1 | 188.78 | | Daily Target 2 | 190.55 | | Daily Target 3 | 191.82666666667 | | Daily Target 4 | 193.6 | | Daily Target 5 | 194.88 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.33 (0.59%) |
193.10 |
190.05 - 193.10 |
0.6858 times |
Thu 18 December 2025 |
191.21 (0%) |
192.17 |
189.34 - 192.39 |
0.8101 times |
Wed 17 December 2025 |
191.21 (-2.4%) |
195.35 |
189.62 - 196.47 |
0.8951 times |
Tue 16 December 2025 |
195.92 (1.72%) |
193.75 |
190.41 - 197.90 |
1.336 times |
Mon 15 December 2025 |
192.61 (1.11%) |
190.02 |
188.20 - 193.35 |
1.14 times |
Sat 13 December 2025 |
190.50 (0%) |
188.76 |
188.76 - 191.50 |
0.7319 times |
Fri 12 December 2025 |
190.50 (1.28%) |
188.76 |
188.76 - 191.50 |
0.7319 times |
Thu 11 December 2025 |
188.10 (-0.14%) |
189.02 |
185.56 - 190.92 |
1.0618 times |
Wed 10 December 2025 |
188.36 (-0.4%) |
189.00 |
188.00 - 191.85 |
0.6828 times |
Tue 09 December 2025 |
189.11 (1.9%) |
182.80 |
182.60 - 193.52 |
1.9246 times |
Mon 08 December 2025 |
185.58 (-1.63%) |
188.66 |
184.06 - 189.99 |
1.2457 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 190.27 and 199.97 | Weekly Target 1 | 183.11 | | Weekly Target 2 | 187.72 | | Weekly Target 3 | 192.81 | | Weekly Target 4 | 197.42 | | Weekly Target 5 | 202.51 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.33 (0.96%) |
190.02 |
188.20 - 197.90 |
0.7134 times |
Sat 13 December 2025 |
190.50 (0.98%) |
188.66 |
182.60 - 193.52 |
0.935 times |
Fri 05 December 2025 |
188.66 (-1.4%) |
192.04 |
184.90 - 195.57 |
0.7692 times |
Fri 28 November 2025 |
191.34 (0.51%) |
189.20 |
183.61 - 198.01 |
1.0059 times |
Fri 21 November 2025 |
190.37 (-1.68%) |
195.55 |
189.56 - 198.75 |
0.7666 times |
Fri 14 November 2025 |
193.63 (-9.18%) |
207.30 |
191.60 - 211.80 |
1.6028 times |
Fri 07 November 2025 |
213.21 (3.08%) |
206.83 |
206.00 - 221.20 |
1.3812 times |
Fri 31 October 2025 |
206.83 (-1.75%) |
211.00 |
204.76 - 211.86 |
0.907 times |
Fri 24 October 2025 |
210.51 (-1.89%) |
216.65 |
206.00 - 216.65 |
0.8615 times |
Fri 17 October 2025 |
214.57 (1.05%) |
212.33 |
209.41 - 219.99 |
1.0574 times |
Fri 10 October 2025 |
212.33 (-2.23%) |
217.18 |
207.82 - 220.94 |
1.3553 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 187.47 and 202.77 | Monthly Target 1 | 175.64 | | Monthly Target 2 | 183.99 | | Monthly Target 3 | 190.94333333333 | | Monthly Target 4 | 199.29 | | Monthly Target 5 | 206.24 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.33 (0.52%) |
192.04 |
182.60 - 197.90 |
0.2547 times |
Fri 28 November 2025 |
191.34 (-7.49%) |
206.83 |
183.61 - 221.20 |
0.501 times |
Fri 31 October 2025 |
206.83 (-0.16%) |
208.35 |
204.76 - 220.94 |
0.508 times |
Tue 30 September 2025 |
207.16 (-10.27%) |
231.80 |
204.50 - 238.26 |
0.7869 times |
Fri 29 August 2025 |
230.87 (-1.54%) |
234.41 |
225.84 - 246.61 |
0.7815 times |
Thu 31 July 2025 |
234.47 (1.38%) |
233.60 |
219.88 - 283.93 |
3.883 times |
Mon 30 June 2025 |
231.28 (2.41%) |
224.20 |
215.05 - 250.10 |
1.0547 times |
Fri 30 May 2025 |
225.84 (7.28%) |
212.20 |
202.00 - 249.75 |
0.79 times |
Wed 30 April 2025 |
210.52 (10.2%) |
191.00 |
168.00 - 235.60 |
0.7586 times |
Fri 28 March 2025 |
191.04 (11.02%) |
172.95 |
165.50 - 218.00 |
0.6817 times |
Fri 28 February 2025 |
172.07 (-15.57%) |
203.98 |
158.20 - 205.00 |
0.7409 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 192.66 | | 12 day DMA | 190.34 | | 20 day DMA | 190.73 | | 35 day DMA | 194.65 | | 50 day DMA | 199.71 | | 100 day DMA | 214.12 | | 150 day DMA | 221.09 | | 200 day DMA | 217.51 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.92 | 191.72 | 191.98 | | 12 day EMA | 191.42 | 191.25 | 191.26 | | 20 day EMA | 192.17 | 192.15 | 192.25 | | 35 day EMA | 195.88 | 196.09 | 196.38 | | 50 day EMA | 200.06 | 200.38 | 200.75 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.66 | 192.29 | 192.15 | | 12 day SMA | 190.34 | 190.14 | 190.09 | | 20 day SMA | 190.73 | 190.37 | 190.33 | | 35 day SMA | 194.65 | 195.07 | 195.54 | | 50 day SMA | 199.71 | 200.06 | 200.49 | | 100 day SMA | 214.12 | 214.59 | 215.37 | | 150 day SMA | 221.09 | 221.41 | 221.62 | | 200 day SMA | 217.51 | 217.41 | 217.31 |
|
|
