20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 20MICRONS are 211.54 and 218.52 | Daily Target 1 | 210.03 | | Daily Target 2 | 213.04 | | Daily Target 3 | 217.01 | | Daily Target 4 | 220.02 | | Daily Target 5 | 223.99 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
216.05 (-0.76%) |
218.00 |
214.00 - 220.98 |
1.1352 times |
Mon 03 November 2025 |
217.71 (5.26%) |
206.83 |
206.83 - 221.20 |
3.0181 times |
Fri 31 October 2025 |
206.83 (-0.44%) |
206.72 |
204.76 - 207.90 |
0.8337 times |
Thu 30 October 2025 |
207.74 (-0.19%) |
210.22 |
206.00 - 210.23 |
0.6817 times |
Wed 29 October 2025 |
208.14 (-0.59%) |
210.20 |
206.80 - 210.20 |
1.0717 times |
Tue 28 October 2025 |
209.37 (-0.42%) |
210.60 |
208.62 - 211.54 |
0.7109 times |
Mon 27 October 2025 |
210.26 (-0.12%) |
211.00 |
208.57 - 211.86 |
0.8898 times |
Fri 24 October 2025 |
210.51 (-0.83%) |
211.50 |
208.70 - 213.00 |
0.7253 times |
Thu 23 October 2025 |
212.27 (-0%) |
215.45 |
211.32 - 215.45 |
0.6501 times |
Tue 21 October 2025 |
212.28 (1.64%) |
211.98 |
210.21 - 213.30 |
0.2836 times |
Mon 20 October 2025 |
208.86 (-2.66%) |
216.65 |
206.00 - 216.65 |
2.3186 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 20MICRONS are 211.44 and 225.81 | Weekly Target 1 | 200.32 | | Weekly Target 2 | 208.19 | | Weekly Target 3 | 214.69333333333 | | Weekly Target 4 | 222.56 | | Weekly Target 5 | 229.06 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
216.05 (4.46%) |
206.83 |
206.83 - 221.20 |
0.6819 times |
Fri 31 October 2025 |
206.83 (-1.75%) |
211.00 |
204.76 - 211.86 |
0.6875 times |
Fri 24 October 2025 |
210.51 (-1.89%) |
216.65 |
206.00 - 216.65 |
0.653 times |
Fri 17 October 2025 |
214.57 (1.05%) |
212.33 |
209.41 - 219.99 |
0.8016 times |
Fri 10 October 2025 |
212.33 (-2.23%) |
217.18 |
207.82 - 220.94 |
1.0274 times |
Fri 03 October 2025 |
217.17 (-1.64%) |
220.00 |
204.50 - 221.98 |
1.2493 times |
Fri 26 September 2025 |
220.78 (-4.22%) |
230.00 |
220.00 - 232.05 |
1.2418 times |
Fri 19 September 2025 |
230.51 (1.73%) |
227.11 |
223.61 - 237.45 |
1.5058 times |
Fri 12 September 2025 |
226.58 (-2.09%) |
231.99 |
225.60 - 235.41 |
1.0318 times |
Fri 05 September 2025 |
231.41 (0.23%) |
231.80 |
227.35 - 238.26 |
1.12 times |
Fri 29 August 2025 |
230.87 (-1.49%) |
235.09 |
225.84 - 239.87 |
0.7101 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 20MICRONS are 211.44 and 225.81 | Monthly Target 1 | 200.32 | | Monthly Target 2 | 208.19 | | Monthly Target 3 | 214.69333333333 | | Monthly Target 4 | 222.56 | | Monthly Target 5 | 229.06 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
216.05 (4.46%) |
206.83 |
206.83 - 221.20 |
0.094 times |
Fri 31 October 2025 |
206.83 (-0.16%) |
208.35 |
204.76 - 220.94 |
0.5039 times |
Tue 30 September 2025 |
207.16 (-10.27%) |
231.80 |
204.50 - 238.26 |
0.7807 times |
Fri 29 August 2025 |
230.87 (-1.54%) |
234.41 |
225.84 - 246.61 |
0.7753 times |
Thu 31 July 2025 |
234.47 (1.38%) |
233.60 |
219.88 - 283.93 |
3.8522 times |
Mon 30 June 2025 |
231.28 (2.41%) |
224.20 |
215.05 - 250.10 |
1.0463 times |
Fri 30 May 2025 |
225.84 (7.28%) |
212.20 |
202.00 - 249.75 |
0.7837 times |
Wed 30 April 2025 |
210.52 (10.2%) |
191.00 |
168.00 - 235.60 |
0.7526 times |
Fri 28 March 2025 |
191.04 (11.02%) |
172.95 |
165.50 - 218.00 |
0.6763 times |
Fri 28 February 2025 |
172.07 (-15.57%) |
203.98 |
158.20 - 205.00 |
0.735 times |
Fri 31 January 2025 |
203.79 (-24.75%) |
239.98 |
178.20 - 254.95 |
1.0855 times |
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value | | 5 day DMA | 211.29 | | 12 day DMA | 211.22 | | 20 day DMA | 211.98 | | 35 day DMA | 216.25 | | 50 day DMA | 220.52 | | 100 day DMA | 228.68 | | 150 day DMA | 225.29 | | 200 day DMA | 217.63 | EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213 | 211.48 | 208.36 | | 12 day EMA | 212.17 | 211.47 | 210.33 | | 20 day EMA | 213.23 | 212.93 | 212.43 | | 35 day EMA | 216.77 | 216.81 | 216.76 | | 50 day EMA | 220.69 | 220.88 | 221.01 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.29 | 209.96 | 208.47 | | 12 day SMA | 211.22 | 211.28 | 211.14 | | 20 day SMA | 211.98 | 211.81 | 211.78 | | 35 day SMA | 216.25 | 216.55 | 216.82 | | 50 day SMA | 220.52 | 220.85 | 221.24 | | 100 day SMA | 228.68 | 228.86 | 228.92 | | 150 day SMA | 225.29 | 225.15 | 225.05 | | 200 day SMA | 217.63 | 217.67 | 217.94 |
|
|
