Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 197.02 and 203.41
| Daily Target 1 | 192.29 |
| Daily Target 2 | 195.36 |
| Daily Target 3 | 198.68 |
| Daily Target 4 | 201.75 |
| Daily Target 5 | 205.07 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 198.43 (0.63%) | 197.00 | 195.61 - 202.00 | 0.7619 times | Tue 13 October 2026 | 197.19 (-0.7%) | 199.32 | 193.10 - 201.49 | 1.1818 times | Mon 12 October 2026 | 198.59 (1.26%) | 198.25 | 196.01 - 200.90 | 0.9049 times | Fri 09 October 2026 | 196.12 (0.67%) | 196.00 | 193.51 - 198.70 | 0.8473 times | Thu 08 October 2026 | 194.81 (-4.77%) | 204.90 | 193.00 - 204.91 | 1.7812 times | Wed 07 October 2026 | 204.56 (-1.59%) | 208.00 | 203.50 - 210.58 | 0.8749 times | Tue 06 October 2026 | 207.87 (1.59%) | 204.61 | 204.13 - 208.80 | 0.5247 times | Mon 05 October 2026 | 204.61 (-1.28%) | 206.00 | 202.01 - 212.24 | 1.0099 times | Thu 01 October 2026 | 207.26 (-3.42%) | 213.00 | 203.35 - 214.70 | 1.1552 times | Wed 30 September 2026 | 214.59 (0.84%) | 211.29 | 211.29 - 221.80 | 0.9583 times | Tue 29 September 2026 | 212.80 (-0.07%) | 212.16 | 209.02 - 216.45 | 0.6748 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 195.77 and 204.67
| Weekly Target 1 | 188.94 |
| Weekly Target 2 | 193.69 |
| Weekly Target 3 | 197.84333333333 |
| Weekly Target 4 | 202.59 |
| Weekly Target 5 | 206.74 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 198.43 (1.18%) | 198.25 | 193.10 - 202.00 | 0.3002 times | Fri 09 October 2026 | 196.12 (-5.37%) | 206.00 | 193.00 - 212.24 | 0.531 times | Thu 01 October 2026 | 207.26 (-4.74%) | 218.66 | 203.35 - 221.80 | 0.3798 times | Fri 25 September 2026 | 217.58 (4.47%) | 208.28 | 207.41 - 227.88 | 1.3121 times | Fri 18 September 2026 | 208.28 (0.2%) | 207.98 | 194.05 - 209.00 | 0.4692 times | Fri 11 September 2026 | 207.86 (-6.58%) | 224.90 | 204.01 - 231.99 | 1.1038 times | Fri 04 September 2026 | 222.49 (0.22%) | 221.01 | 207.00 - 227.33 | 0.9924 times | Fri 28 August 2026 | 222.00 (8.72%) | 204.19 | 202.86 - 233.53 | 2.9846 times | Fri 21 August 2026 | 204.19 (6.96%) | 190.54 | 189.00 - 208.75 | 1.0973 times | Fri 14 August 2026 | 190.90 (0.97%) | 190.01 | 182.00 - 193.00 | 0.8296 times | Fri 07 August 2026 | 189.07 (-1.76%) | 193.03 | 187.90 - 199.80 | 0.8157 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 184.87 and 206.57
| Monthly Target 1 | 180.34 |
| Monthly Target 2 | 189.39 |
| Monthly Target 3 | 202.04333333333 |
| Monthly Target 4 | 211.09 |
| Monthly Target 5 | 223.74 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 198.43 (-7.53%) | 213.00 | 193.00 - 214.70 | 0.1734 times | Wed 30 September 2026 | 214.59 (-1.58%) | 216.50 | 194.05 - 231.99 | 0.7113 times | Mon 31 August 2026 | 218.03 (13.29%) | 193.03 | 182.00 - 233.53 | 1.0835 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 1.1986 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.8046 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.6069 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.6701 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5537 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.6126 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5853 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.4096 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 197.03 |
| 12 day DMA | 204.15 |
| 20 day DMA | 207.71 |
| 35 day DMA | 211.22 |
| 50 day DMA | 206.19 |
| 100 day DMA | 200.74 |
| 150 day DMA | 189.34 |
| 200 day DMA | 188.53 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 199.14 | 200.12 |
| 12 day EMA | 202.8 | 203.6 | 204.77 |
| 20 day EMA | 205.25 | 205.97 | 206.89 |
| 35 day EMA | 205.34 | 205.75 | 206.25 |
| 50 day EMA | 204.65 | 204.9 | 205.21 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.03 | 198.25 | 200.39 |
| 12 day SMA | 204.15 | 205.74 | 207.13 |
| 20 day SMA | 207.71 | 207.85 | 208.39 |
| 35 day SMA | 211.22 | 211.64 | 211.84 |
| 50 day SMA | 206.19 | 206.14 | 206.05 |
| 100 day SMA | 200.74 | 200.5 | 200.32 |
| 150 day SMA | 189.34 | 189.14 | 188.95 |
| 200 day SMA | 188.53 | 188.51 | 188.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.