Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 178.61 and 186.17
| Daily Target 1 | 177.23 |
| Daily Target 2 | 179.99 |
| Daily Target 3 | 184.78666666667 |
| Daily Target 4 | 187.55 |
| Daily Target 5 | 192.35 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.76 (-2.8%) | 188.50 | 182.02 - 189.58 | 0.2293 times | Wed 27 May 2026 | 188.03 (-0.73%) | 191.80 | 187.02 - 194.80 | 0.4914 times | Tue 26 May 2026 | 189.41 (-3.69%) | 193.51 | 189.00 - 196.65 | 0.4234 times | Mon 25 May 2026 | 196.67 (11.11%) | 180.00 | 180.00 - 207.95 | 6.1082 times | Fri 22 May 2026 | 177.00 (1.17%) | 177.58 | 175.11 - 182.45 | 0.3031 times | Thu 21 May 2026 | 174.96 (-2.45%) | 182.05 | 174.00 - 182.05 | 0.1898 times | Wed 20 May 2026 | 179.36 (8.58%) | 162.17 | 162.10 - 188.00 | 1.6592 times | Tue 19 May 2026 | 165.18 (-2.69%) | 171.01 | 162.05 - 172.59 | 0.2963 times | Mon 18 May 2026 | 169.75 (-2.44%) | 174.50 | 165.42 - 174.50 | 0.1723 times | Fri 15 May 2026 | 174.00 (-1.99%) | 179.49 | 172.25 - 180.00 | 0.1271 times | Thu 14 May 2026 | 177.54 (0.63%) | 179.24 | 175.15 - 182.26 | 0.1945 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 181.38 and 209.33
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 172.52 |
| Weekly Target 3 | 190.23666666667 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 218.19 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 4.1582 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 1.5026 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.4224 times | Fri 08 May 2026 | 181.81 (2.78%) | 177.11 | 176.63 - 187.04 | 0.3679 times | Thu 30 April 2026 | 176.89 (0.73%) | 180.00 | 175.41 - 184.40 | 0.2214 times | Fri 24 April 2026 | 175.60 (-4.61%) | 184.43 | 174.30 - 187.00 | 0.5088 times | Fri 17 April 2026 | 184.09 (13.38%) | 162.15 | 156.10 - 186.80 | 1.2756 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.4498 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.4595 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 0.6337 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 0.7219 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 172.41 and 218.31
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 184.25333333333 |
| Monthly Target 4 | 206.46 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.7106 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.7133 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5894 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.6521 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.623 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.6297 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.4047 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.4103 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.6356 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.6312 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.1363 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 179.26 |
| 20 day DMA | 179.52 |
| 35 day DMA | 176.98 |
| 50 day DMA | 168.7 |
| 100 day DMA | 175.15 |
| 150 day DMA | 183.23 |
| 200 day DMA | 193.85 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 185.82 | 184.71 |
| 12 day EMA | 181.75 | 181.57 | 180.39 |
| 20 day EMA | 179.51 | 179.17 | 178.24 |
| 35 day EMA | 174.42 | 173.93 | 173.1 |
| 50 day EMA | 170.22 | 169.71 | 168.96 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 185.21 | 183.48 |
| 12 day SMA | 179.26 | 178.58 | 177.91 |
| 20 day SMA | 179.52 | 179.35 | 178.87 |
| 35 day SMA | 176.98 | 176.17 | 175.2 |
| 50 day SMA | 168.7 | 168.3 | 167.87 |
| 100 day SMA | 175.15 | 175.49 | 175.82 |
| 150 day SMA | 183.23 | 183.46 | 183.64 |
| 200 day SMA | 193.85 | 194.16 | 194.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.