GoiTbill 182D311025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D311025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D311025_TB are 98.7 and 98.7 | Daily Target 1 | 98.7 | | Daily Target 2 | 98.7 | | Daily Target 3 | 98.7 | | Daily Target 4 | 98.7 | | Daily Target 5 | 98.7 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98.70 (0.05%) |
98.70 |
98.70 - 98.70 |
1.3514 times |
Fri 29 August 2025 |
98.65 (-1.57%) |
98.65 |
98.65 - 98.65 |
0.2703 times |
Thu 07 August 2025 |
100.22 (2.01%) |
100.22 |
100.22 - 100.22 |
0.2703 times |
Tue 05 August 2025 |
98.25 (-0.38%) |
98.24 |
98.24 - 98.25 |
0.5405 times |
Mon 04 August 2025 |
98.62 (0.48%) |
98.62 |
98.62 - 98.62 |
2.4324 times |
Fri 01 August 2025 |
98.15 (-0.36%) |
98.15 |
98.15 - 98.15 |
1.3514 times |
Thu 31 July 2025 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.2703 times |
Mon 07 July 2025 |
98.50 (0.1%) |
98.50 |
98.50 - 98.50 |
0.2703 times |
Fri 04 July 2025 |
98.40 (0.31%) |
97.69 |
97.69 - 98.40 |
2.973 times |
Fri 27 June 2025 |
98.10 (0.17%) |
98.10 |
98.10 - 98.10 |
0.2703 times |
Wed 25 June 2025 |
97.93 (0%) |
97.94 |
97.93 - 97.94 |
5.4054 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D311025_TB are 98.7 and 98.7 | Weekly Target 1 | 98.7 | | Weekly Target 2 | 98.7 | | Weekly Target 3 | 98.7 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 98.7 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98.70 (0.05%) |
98.70 |
98.70 - 98.70 |
0.5303 times |
Fri 29 August 2025 |
98.65 (0.51%) |
98.62 |
98.24 - 100.22 |
1.3788 times |
Fri 01 August 2025 |
98.15 (-0.25%) |
98.50 |
98.15 - 98.50 |
0.7424 times |
Fri 04 July 2025 |
98.40 (0.31%) |
97.69 |
97.69 - 98.40 |
1.1667 times |
Fri 27 June 2025 |
98.10 (0.2%) |
97.93 |
97.93 - 98.10 |
2.3333 times |
Fri 06 June 2025 |
97.90 (0.34%) |
97.90 |
97.90 - 97.90 |
0.2121 times |
Fri 30 May 2025 |
97.57 (0%) |
97.13 |
96.96 - 97.57 |
0.6364 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D311025_TB are 98.7 and 98.7 | Monthly Target 1 | 98.7 | | Monthly Target 2 | 98.7 | | Monthly Target 3 | 98.7 | | Monthly Target 4 | 98.7 | | Monthly Target 5 | 98.7 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98.70 (0.05%) |
98.70 |
98.70 - 98.70 |
0.3521 times |
Fri 29 August 2025 |
98.65 (0.15%) |
98.15 |
98.15 - 100.22 |
1.2676 times |
Thu 31 July 2025 |
98.50 (0.41%) |
97.69 |
97.69 - 98.50 |
0.9155 times |
Fri 27 June 2025 |
98.10 (0.54%) |
97.90 |
97.90 - 98.10 |
1.6901 times |
Fri 30 May 2025 |
97.57 (0%) |
96.50 |
96.50 - 97.57 |
0.7746 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D311025_TB
DMA (daily moving average) of Goi Tbill 182D311025_TB
| DMA period | DMA value | | 5 day DMA | 98.89 | | 12 day DMA | 98.5 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D311025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.81 | 98.86 | 98.96 | | 12 day EMA | 98.45 | 98.4 | 98.35 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D311025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.89 | 98.78 | 98.75 | | 12 day SMA | 98.5 | 98.43 | 98.34 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
