GoiTbill 182D300426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D300426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D300426_TB are 97.77 and 97.8 | Daily Target 1 | 97.74 | | Daily Target 2 | 97.76 | | Daily Target 3 | 97.77 | | Daily Target 4 | 97.79 | | Daily Target 5 | 97.8 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
97.78 (0.12%) |
97.75 |
97.75 - 97.78 |
1.1034 times |
Wed 10 December 2025 |
97.66 (0%) |
97.66 |
97.66 - 97.66 |
0.1379 times |
Fri 05 December 2025 |
97.66 (0%) |
97.66 |
97.66 - 97.66 |
0.1379 times |
Tue 25 November 2025 |
97.66 (0.49%) |
97.66 |
97.66 - 97.66 |
0.2759 times |
Mon 17 November 2025 |
97.18 (-0.23%) |
97.18 |
97.18 - 97.18 |
0.2759 times |
Mon 10 November 2025 |
97.40 (0.05%) |
97.40 |
97.40 - 97.40 |
0.2759 times |
Fri 07 November 2025 |
97.35 (0%) |
96.65 |
96.65 - 97.35 |
3.0345 times |
Thu 06 November 2025 |
97.35 (0%) |
96.65 |
96.65 - 97.35 |
2.7586 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D300426_TB are 97.72 and 97.84 | Weekly Target 1 | 97.62 | | Weekly Target 2 | 97.7 | | Weekly Target 3 | 97.74 | | Weekly Target 4 | 97.82 | | Weekly Target 5 | 97.86 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
97.78 (0.12%) |
97.66 |
97.66 - 97.78 |
1.6875 times |
Fri 05 December 2025 |
97.66 (0.27%) |
97.18 |
97.18 - 97.66 |
0.9375 times |
Mon 10 November 2025 |
97.40 (0%) |
97.40 |
97.40 - 97.40 |
0.375 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D300426_TB are 97.72 and 97.84 | Monthly Target 1 | 97.62 | | Monthly Target 2 | 97.7 | | Monthly Target 3 | 97.74 | | Monthly Target 4 | 97.82 | | Monthly Target 5 | 97.86 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
97.78 (0.12%) |
97.66 |
97.66 - 97.78 |
0.3448 times |
Tue 25 November 2025 |
97.66 (0%) |
96.65 |
96.65 - 97.66 |
1.6552 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D300426_TB
DMA (daily moving average) of Goi Tbill 182D300426_TB
| DMA period | DMA value | | 5 day DMA | 97.59 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D300426_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.62 | 97.54 | 97.48 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D300426_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.59 | 97.51 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
