Login or Join
HomepageGoiTbill 182D280526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D280526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D280526_TB are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.50 (1.09%) | 99.50 | 99.50 - 99.50 | 0.1818 times | Tue 10 March 2026 | 98.43 (-0.17%) | 98.73 | 98.38 - 98.73 | 2.1818 times | Mon 09 March 2026 | 98.60 (0.28%) | 98.60 | 98.60 - 98.60 | 0.9091 times | Wed 04 March 2026 | 98.32 (0.17%) | 98.32 | 98.32 - 98.32 | 0.5455 times | Tue 24 February 2026 | 98.15 (0.52%) | 98.15 | 98.15 - 98.15 | 0.1818 times | Tue 27 January 2026 | 97.64 (0.13%) | 97.64 | 97.64 - 97.64 | 0.9091 times | Fri 26 December 2025 | 97.51 (0.01%) | 97.50 | 97.50 - 97.51 | 3.8182 times | Tue 23 December 2025 | 97.50 (0.43%) | 97.25 | 97.25 - 97.50 | 0.7273 times | Tue 09 December 2025 | 97.08 (-0.16%) | 97.07 | 97.07 - 97.08 | 0.3636 times | Mon 08 December 2025 | 97.24 (0%) | 97.24 | 97.24 - 97.24 | 0.1818 times | Tue 05 May 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D280526_TB are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.50 (1.09%) | 99.50 | 99.50 - 99.50 | 0.1091 times | Tue 10 March 2026 | 98.43 (0.11%) | 98.60 | 98.38 - 98.73 | 1.8545 times | Wed 04 March 2026 | 98.32 (0.7%) | 98.15 | 98.15 - 98.32 | 0.4364 times | Tue 27 January 2026 | 97.64 (0.13%) | 97.64 | 97.64 - 97.64 | 0.5455 times | Fri 26 December 2025 | 97.51 (0.44%) | 97.25 | 97.25 - 97.51 | 2.7273 times | Tue 09 December 2025 | 97.08 (0%) | 97.24 | 97.07 - 97.24 | 0.3273 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D280526_TB are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.50 (1.09%) | 99.50 | 99.50 - 99.50 | 0.0909 times | Tue 10 March 2026 | 98.43 (0.29%) | 98.32 | 98.32 - 98.73 | 1.8182 times | Tue 24 February 2026 | 98.15 (0.52%) | 98.15 | 98.15 - 98.15 | 0.0909 times | Tue 27 January 2026 | 97.64 (0.13%) | 97.64 | 97.64 - 97.64 | 0.4545 times | Fri 26 December 2025 | 97.51 (0%) | 97.24 | 97.07 - 97.51 | 2.5455 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D280526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D280526_TB
DMA (daily moving average) of Goi Tbill 182D280526_TB
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D280526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.22 | 98.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D280526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.23 | 98.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.