GoiTbill 182D271125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D271125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D271125_TB are 97.47 and 97.47 | Daily Target 1 | 97.47 | | Daily Target 2 | 97.47 | | Daily Target 3 | 97.47 | | Daily Target 4 | 97.47 | | Daily Target 5 | 97.47 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
97.47 (-0.25%) |
97.47 |
97.47 - 97.47 |
0.4118 times |
Tue 01 July 2025 |
97.71 (0.12%) |
97.71 |
97.71 - 97.71 |
0.8235 times |
Thu 26 June 2025 |
97.59 (0.61%) |
97.59 |
97.59 - 97.59 |
1.647 times |
Wed 25 June 2025 |
97.00 (-0.84%) |
97.00 |
97.00 - 97.00 |
0.8235 times |
Tue 17 June 2025 |
97.82 (2.04%) |
97.82 |
97.82 - 97.82 |
0.4118 times |
Thu 05 June 2025 |
95.86 (-0.15%) |
95.86 |
95.86 - 95.86 |
0.4118 times |
Mon 02 June 2025 |
96.00 (0%) |
97.00 |
96.00 - 97.00 |
2.4706 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D271125_TB are 97.35 and 97.59 | Weekly Target 1 | 97.31 | | Weekly Target 2 | 97.39 | | Weekly Target 3 | 97.55 | | Weekly Target 4 | 97.63 | | Weekly Target 5 | 97.79 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
97.47 (-0.12%) |
97.71 |
97.47 - 97.71 |
0.5294 times |
Thu 26 June 2025 |
97.59 (1.8%) |
97.82 |
97.00 - 97.82 |
1.2353 times |
Thu 05 June 2025 |
95.86 (0%) |
97.00 |
95.86 - 97.00 |
1.2353 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D271125_TB are 97.35 and 97.59 | Monthly Target 1 | 97.31 | | Monthly Target 2 | 97.39 | | Monthly Target 3 | 97.55 | | Monthly Target 4 | 97.63 | | Monthly Target 5 | 97.79 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
97.47 (-0.12%) |
97.71 |
97.47 - 97.71 |
0.3529 times |
Thu 26 June 2025 |
97.59 (0%) |
97.00 |
95.86 - 97.82 |
1.6471 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D271125_TB
DMA (daily moving average) of Goi Tbill 182D271125_TB
| DMA period | DMA value | | 5 day DMA | 97.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D271125_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.25 | 97.14 | 96.85 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D271125_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.52 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
