GoiTbill 182D270225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D270225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D270225_TB are 99.4 and 99.6 | Daily Target 1 | 99.37 | | Daily Target 2 | 99.43 | | Daily Target 3 | 99.566666666667 | | Daily Target 4 | 99.63 | | Daily Target 5 | 99.77 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
99.50 (-0.16%) |
99.70 |
99.50 - 99.70 |
3.8756 times |
Tue 04 February 2025 |
99.66 (0.16%) |
99.66 |
99.66 - 99.66 |
0.0478 times |
Fri 31 January 2025 |
99.50 (0.06%) |
99.45 |
99.45 - 99.50 |
0.2871 times |
Wed 29 January 2025 |
99.44 (0.17%) |
99.50 |
99.44 - 99.50 |
4.3541 times |
Mon 27 January 2025 |
99.27 (0.05%) |
99.27 |
99.27 - 99.27 |
0.0478 times |
Fri 24 January 2025 |
99.22 (0.02%) |
99.22 |
99.22 - 99.22 |
0.0478 times |
Thu 23 January 2025 |
99.20 (0.15%) |
99.50 |
99.20 - 99.50 |
0.0957 times |
Tue 14 January 2025 |
99.05 (0.05%) |
99.05 |
99.05 - 99.05 |
0.3349 times |
Fri 10 January 2025 |
99.00 (0.21%) |
99.00 |
99.00 - 99.00 |
0.4785 times |
Thu 09 January 2025 |
98.79 (0%) |
98.79 |
98.79 - 98.79 |
0.4306 times |
Thu 26 December 2024 |
98.79 (0%) |
98.75 |
98.75 - 98.79 |
2.0096 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D270225_TB are 99.4 and 99.6 | Weekly Target 1 | 99.37 | | Weekly Target 2 | 99.43 | | Weekly Target 3 | 99.566666666667 | | Weekly Target 4 | 99.63 | | Weekly Target 5 | 99.77 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
99.50 (-0.16%) |
99.70 |
99.50 - 99.70 |
0.8516 times |
Tue 04 February 2025 |
99.66 (0.16%) |
99.66 |
99.66 - 99.66 |
0.0105 times |
Fri 31 January 2025 |
99.50 (0.28%) |
99.27 |
99.27 - 99.50 |
1.0304 times |
Fri 24 January 2025 |
99.22 (0.22%) |
99.05 |
99.05 - 99.50 |
0.1051 times |
Fri 10 January 2025 |
99.00 (0.21%) |
98.79 |
98.79 - 99.00 |
0.1998 times |
Thu 26 December 2024 |
98.79 (0.39%) |
98.41 |
98.41 - 98.79 |
0.6624 times |
Thu 05 December 2024 |
98.41 (0.04%) |
98.47 |
97.81 - 98.47 |
1.3563 times |
Fri 29 November 2024 |
98.37 (0.43%) |
98.25 |
97.80 - 98.37 |
4.6577 times |
Wed 13 November 2024 |
97.95 (0%) |
97.91 |
97.91 - 97.95 |
0.1262 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D270225_TB are 99.4 and 99.6 | Monthly Target 1 | 99.37 | | Monthly Target 2 | 99.43 | | Monthly Target 3 | 99.566666666667 | | Monthly Target 4 | 99.63 | | Monthly Target 5 | 99.77 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
99.50 (0%) |
99.66 |
99.50 - 99.70 |
0.5146 times |
Fri 31 January 2025 |
99.50 (0.72%) |
98.79 |
98.79 - 99.50 |
0.7971 times |
Thu 26 December 2024 |
98.79 (0.43%) |
98.47 |
97.81 - 98.79 |
1.205 times |
Fri 29 November 2024 |
98.37 (0.65%) |
97.73 |
97.73 - 98.37 |
3.4582 times |
Wed 09 October 2024 |
97.73 (1%) |
97.72 |
97.72 - 97.73 |
0.0126 times |
Tue 03 September 2024 |
96.76 (0%) |
96.76 |
96.76 - 96.76 |
0.0126 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D270225_TB
DMA (daily moving average) of Goi Tbill 182D270225_TB
| DMA period | DMA value | | 5 day DMA | 99.47 | | 12 day DMA | 99.18 | | 20 day DMA | 98.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D270225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 99.43 | 99.32 | | 12 day EMA | 99.17 | 99.11 | 99.01 | | 20 day EMA | 98.83 | 98.76 | 98.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D270225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.47 | 99.42 | 99.33 | | 12 day SMA | 99.18 | 99.09 | 98.99 | | 20 day SMA | 98.82 | 98.74 | 98.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
