Login or Join
HomepageGoiTbill 182D260626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D260626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D260626_TB are 99.51 and 99.51
| Daily Target 1 | 99.51 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 99.51 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 99.51 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.51 (1.03%) | 99.51 | 99.51 - 99.51 | 0.0367 times | Thu 16 April 2026 | 98.50 (0.53%) | 98.21 | 98.21 - 98.50 | 0.0734 times | Fri 27 March 2026 | 97.98 (-0.44%) | 97.98 | 97.98 - 97.98 | 4.0367 times | Thu 12 March 2026 | 98.41 (0.37%) | 98.41 | 98.41 - 98.41 | 1.8349 times | Mon 09 March 2026 | 98.05 (0.18%) | 97.94 | 97.94 - 98.05 | 0.0734 times | Fri 06 March 2026 | 97.87 (-0.33%) | 97.88 | 97.87 - 97.88 | 1.8349 times | Thu 05 March 2026 | 98.19 (0.4%) | 98.19 | 98.19 - 98.19 | 0.0367 times | Wed 18 February 2026 | 97.80 (0%) | 97.60 | 97.60 - 97.80 | 0.0734 times | Fri 05 June 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D260626_TB are 98.86 and 100.16
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.51 (1.56%) | 98.21 | 98.21 - 99.51 | 0.0364 times | Fri 27 March 2026 | 97.98 (0%) | 97.94 | 97.94 - 98.41 | 1.9636 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D260626_TB are 99.51 and 99.51
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 99.51 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.51 (1.03%) | 99.51 | 99.51 - 99.51 | 0.0183 times | Thu 16 April 2026 | 98.50 (0.53%) | 98.21 | 98.21 - 98.50 | 0.0367 times | Fri 27 March 2026 | 97.98 (0.18%) | 98.19 | 97.87 - 98.41 | 3.9083 times | Wed 18 February 2026 | 97.80 (0%) | 97.60 | 97.60 - 97.80 | 0.0367 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D260626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D260626_TB
DMA (daily moving average) of Goi Tbill 182D260626_TB
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D260626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 98.19 | 98.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D260626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 98.16 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.