GoiTbill 182D260326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D260326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D260326_TB are 98.05 and 98.05 | Daily Target 1 | 98.05 | | Daily Target 2 | 98.05 | | Daily Target 3 | 98.05 | | Daily Target 4 | 98.05 | | Daily Target 5 | 98.05 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
98.05 (0%) |
98.05 |
98.05 - 98.05 |
0.0855 times |
Fri 05 December 2025 |
98.05 (0.15%) |
98.05 |
98.05 - 98.05 |
0.2564 times |
Tue 11 November 2025 |
97.90 (0%) |
97.90 |
97.90 - 97.90 |
0.8547 times |
Mon 10 November 2025 |
97.90 (0.51%) |
97.90 |
97.90 - 97.90 |
1.2821 times |
Thu 06 November 2025 |
97.40 (0%) |
97.40 |
97.40 - 97.40 |
1.7094 times |
Tue 28 October 2025 |
97.40 (0.36%) |
97.40 |
97.40 - 97.40 |
0.2564 times |
Tue 14 October 2025 |
97.05 (0.12%) |
97.53 |
97.05 - 97.53 |
2.6496 times |
Thu 09 October 2025 |
96.93 (0.04%) |
96.89 |
96.88 - 96.93 |
2.5641 times |
Tue 07 October 2025 |
96.89 (0.5%) |
96.89 |
96.89 - 96.89 |
0.0855 times |
Fri 26 September 2025 |
96.41 (0%) |
95.00 |
95.00 - 96.41 |
0.2564 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D260326_TB are 97.98 and 98.13 | Weekly Target 1 | 97.85 | | Weekly Target 2 | 97.95 | | Weekly Target 3 | 98 | | Weekly Target 4 | 98.1 | | Weekly Target 5 | 98.15 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
98.05 (0%) |
97.90 |
97.90 - 98.05 |
1 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D260326_TB are 98.05 and 98.05 | Monthly Target 1 | 98.05 | | Monthly Target 2 | 98.05 | | Monthly Target 3 | 98.05 | | Monthly Target 4 | 98.05 | | Monthly Target 5 | 98.05 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
98.05 (0.15%) |
98.05 |
98.05 - 98.05 |
0.1368 times |
Tue 11 November 2025 |
97.90 (0.51%) |
97.40 |
97.40 - 97.90 |
1.5385 times |
Tue 28 October 2025 |
97.40 (1.03%) |
96.89 |
96.88 - 97.53 |
2.2222 times |
Fri 26 September 2025 |
96.41 (0%) |
95.00 |
95.00 - 96.41 |
0.1026 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D260326_TB
DMA (daily moving average) of Goi Tbill 182D260326_TB
| DMA period | DMA value | | 5 day DMA | 97.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D260326_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.82 | 97.71 | 97.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D260326_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.86 | 97.73 | 97.53 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
