GoiTbill 182D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 182D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 182D240725_TB are 98.32 and 98.38 | Daily Target 1 | 98.31 | | Daily Target 2 | 98.33 | | Daily Target 3 | 98.37 | | Daily Target 4 | 98.39 | | Daily Target 5 | 98.43 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
98.35 (0%) |
98.41 |
98.35 - 98.41 |
2.7778 times |
Tue 29 April 2025 |
98.35 (0%) |
98.36 |
98.35 - 98.36 |
0.8333 times |
Mon 28 April 2025 |
98.35 (0.18%) |
98.32 |
98.32 - 98.35 |
0.5556 times |
Thu 17 April 2025 |
98.17 (0.04%) |
98.17 |
98.17 - 98.17 |
0.2778 times |
Tue 15 April 2025 |
98.13 (0.13%) |
98.13 |
98.13 - 98.13 |
0.2778 times |
Fri 11 April 2025 |
98.00 (0.1%) |
98.00 |
98.00 - 98.00 |
0.2778 times |
Wed 09 April 2025 |
97.90 (-0.04%) |
97.90 |
97.90 - 97.90 |
2.7778 times |
Thu 03 April 2025 |
97.94 (0.5%) |
97.94 |
97.94 - 97.94 |
0.2778 times |
Wed 26 March 2025 |
97.45 (-0.07%) |
97.42 |
97.42 - 97.45 |
0.5556 times |
Fri 21 March 2025 |
97.52 (-0.07%) |
97.52 |
97.52 - 97.52 |
1.3889 times |
Thu 13 March 2025 |
97.59 (-0.1%) |
97.59 |
97.59 - 97.59 |
0.2778 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 182D240725_TB are 98.34 and 98.43 | Weekly Target 1 | 98.27 | | Weekly Target 2 | 98.31 | | Weekly Target 3 | 98.36 | | Weekly Target 4 | 98.4 | | Weekly Target 5 | 98.45 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
98.35 (0.18%) |
98.32 |
98.32 - 98.41 |
2.449 times |
Thu 17 April 2025 |
98.17 (0.17%) |
98.13 |
98.13 - 98.17 |
0.3265 times |
Fri 11 April 2025 |
98.00 (0.06%) |
97.90 |
97.90 - 98.00 |
1.7959 times |
Thu 03 April 2025 |
97.94 (0.43%) |
97.42 |
97.42 - 97.94 |
0.4898 times |
Fri 21 March 2025 |
97.52 (0.2%) |
97.56 |
97.52 - 97.69 |
1.4694 times |
Tue 25 February 2025 |
97.33 (0.08%) |
97.33 |
97.33 - 97.33 |
0.1633 times |
Thu 20 February 2025 |
97.25 (0%) |
97.25 |
97.25 - 97.25 |
0.1633 times |
Thu 13 February 2025 |
97.25 (0%) |
96.97 |
96.97 - 97.32 |
1.1429 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 182D240725_TB are 98.32 and 98.38 | Monthly Target 1 | 98.31 | | Monthly Target 2 | 98.33 | | Monthly Target 3 | 98.37 | | Monthly Target 4 | 98.39 | | Monthly Target 5 | 98.43 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
98.35 (0%) |
98.41 |
98.35 - 98.41 |
0.8163 times |
Tue 29 April 2025 |
98.35 (0.92%) |
97.94 |
97.90 - 98.36 |
1.551 times |
Wed 26 March 2025 |
97.45 (0.12%) |
97.56 |
97.42 - 97.69 |
0.898 times |
Tue 25 February 2025 |
97.33 (0%) |
96.97 |
96.97 - 97.33 |
0.7347 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 182D240725_TB
DMA (daily moving average) of Goi Tbill 182D240725_TB
| DMA period | DMA value | | 5 day DMA | 98.27 | | 12 day DMA | 97.95 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 182D240725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.25 | 98.2 | 98.12 | | 12 day EMA | 97.95 | 97.88 | 97.8 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D240725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.27 | 98.2 | 98.11 | | 12 day SMA | 97.95 | 97.89 | 97.8 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
